Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,516.88 -2,616.40 (-4.35%) CMC Crypto 200
1,200.87 -60.32 (-4.78%)
Warby Parker Inc. (WRBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00025000 | 2024-07-03 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 21 | 108.59% |
| WRBY241220C00025000 | 2024-05-22 3:14PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.65 | 0.00 | - | - | 6 | 54.49% |
| WRBY250117C00025000 | 2024-07-02 3:57PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.55 | 0.00 | - | 4 | 24 | 51.37% |
| WRBY251219C00025000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 2.60 | 0.85 | 2.65 | 0.00 | - | 1 | 0 | 51.29% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.