Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,991.14 -3,349.52 (-5.55%) CMC Crypto 200
1,198.09 -63.09 (-5.00%)
Warby Parker Inc. (WRBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00022500 | 2024-05-10 10:29AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 50 | 91 | 140.43% |
| WRBY240920C00022500 | 2024-07-01 10:13AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 51.07% |
| WRBY250117C00022500 | 2024-07-02 2:42PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 10 | 0 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250117P00022500 | 2023-11-28 1:02PM EDT | 2025-01-17 | 12.20 | 8.60 | 10.70 | 0.00 | - | - | 150 | 109.30% |
© 2024 Yahoo. All rights reserved.