Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,384.14 -2,634.37 (-4.39%) CMC Crypto 200
1,201.13 -60.05 (-4.77%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00020000 | 2024-07-03 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 3 | 24 | 71.48% |
| WRBY240920C00020000 | 2024-07-03 9:52AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 2 | 352 | 51.27% |
| WRBY241220C00020000 | 2024-06-27 9:36AM EDT | 2024-12-20 | 0.90 | 1.00 | 2.25 | 0.00 | - | 2 | 0 | 64.80% |
| WRBY250117C00020000 | 2024-07-02 11:06AM EDT | 2025-01-17 | 1.38 | 1.20 | 1.35 | 0.00 | - | 1 | 1,691 | 52.34% |
| WRBY251219C00020000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 3.20 | 0.00 | 4.20 | 0.00 | - | - | 10 | 69.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00020000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 4.43 | 3.70 | 4.20 | 0.00 | - | 5 | 0 | 83.79% |
| WRBY240920P00020000 | 2024-05-23 11:47AM EDT | 2024-09-20 | 3.93 | 4.50 | 5.10 | 0.00 | - | - | 1 | 74.12% |
| WRBY241220P00020000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 3.70 | 4.30 | 4.90 | 0.00 | - | 10 | 40 | 53.03% |
| WRBY250117P00020000 | 2024-05-16 12:37PM EDT | 2025-01-17 | 5.04 | 4.70 | 5.80 | 0.00 | - | 2 | 1,505 | 56.89% |
| WRBY251219P00020000 | 2024-05-16 12:38PM EDT | 2025-12-19 | 6.10 | 4.80 | 6.80 | 0.00 | - | - | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.