Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,472.62 -2,616.68 (-4.35%) CMC Crypto 200
1,200.26 -60.93 (-4.83%)
Warby Parker Inc. (WRBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00017500 | 2024-07-03 12:00PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 16 | 1,311 | 45.90% |
| WRBY240816C00017500 | 2024-07-02 2:46PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.95 | 0.00 | - | 10 | 0 | 58.69% |
| WRBY240920C00017500 | 2024-07-02 3:34PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 53 | 1,436 | 52.30% |
| WRBY241220C00017500 | 2024-06-24 12:17PM EDT | 2024-12-20 | 1.52 | 1.65 | 2.25 | 0.00 | - | 6 | 818 | 55.57% |
| WRBY250117C00017500 | 2024-06-27 9:54AM EDT | 2025-01-17 | 1.91 | 1.90 | 2.80 | 0.00 | - | 1 | 873 | 59.86% |
| WRBY251219C00017500 | 2024-05-13 9:46AM EDT | 2025-12-19 | 3.40 | 3.30 | 6.80 | 0.00 | - | 1 | 48 | 71.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00017500 | 2024-07-01 11:32AM EDT | 2024-07-19 | 1.66 | 1.35 | 1.65 | 0.00 | - | 2 | 0 | 61.91% |
| WRBY240816P00017500 | 2024-07-02 2:09PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.05 | +0.05 | +2.70% | 20 | 168 | 53.13% |
| WRBY240920P00017500 | 2024-06-28 10:32AM EDT | 2024-09-20 | 2.10 | 2.15 | 2.30 | 0.00 | - | 10 | 0 | 50.78% |
| WRBY241220P00017500 | 2024-06-25 1:49PM EDT | 2024-12-20 | 3.20 | 2.60 | 3.20 | 0.00 | - | 256 | 0 | 55.13% |
| WRBY250117P00017500 | 2024-05-24 12:07PM EDT | 2025-01-17 | 2.77 | 3.30 | 3.70 | 0.00 | - | 8 | 26 | 57.37% |
| WRBY251219P00017500 | 2024-06-03 9:30AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.