Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,991.14 -3,349.52 (-5.55%) CMC Crypto 200
1,198.67 -62.51 (-4.96%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00015000 | 2024-07-03 11:28AM EDT | 2024-07-19 | 1.34 | 1.30 | 1.45 | +0.09 | +7.20% | 1 | 0 | 50.78% |
| WRBY240816C00015000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.93 | 1.90 | 2.05 | 0.00 | - | 1 | 0 | 58.69% |
| WRBY240920C00015000 | 2024-06-28 11:30AM EDT | 2024-09-20 | 2.30 | 2.15 | 2.65 | 0.00 | - | 1 | 0 | 59.38% |
| WRBY241220C00015000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 2.50 | 3.30 | 4.50 | 0.00 | - | 2 | 6 | 77.30% |
| WRBY250117C00015000 | 2024-06-26 10:07AM EDT | 2025-01-17 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 5,684 | 55.71% |
| WRBY251219C00015000 | 2024-07-03 12:16PM EDT | 2025-12-19 | 4.70 | 4.50 | 5.40 | -0.80 | -14.55% | 3 | 0 | 58.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00015000 | 2024-07-03 11:28AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.20 | -0.08 | -47.06% | 1 | 1,286 | 48.63% |
| WRBY240816P00015000 | 2024-07-02 3:45PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.75 | 0.00 | - | 7 | 0 | 53.91% |
| WRBY240920P00015000 | 2024-07-02 11:05AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 6 | 360 | 50.49% |
| WRBY241220P00015000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.75 | 1.40 | 2.00 | 0.00 | - | 5 | 0 | 53.52% |
| WRBY250117P00015000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 205 | 437 | 3.13% |
| WRBY251219P00015000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 3.00 | 2.30 | 4.00 | 0.00 | - | 1 | 1,138 | 50.34% |
© 2024 Yahoo. All rights reserved.