Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,437.63 -2,787.60 (-4.63%) CMC Crypto 200
1,197.86 -63.33 (-5.04%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00012500 | 2024-06-28 10:15AM EDT | 2024-07-19 | 4.20 | 2.30 | 5.00 | 0.00 | - | 4 | 0 | 232.03% |
| WRBY240920C00012500 | 2024-04-30 2:09PM EDT | 2024-09-20 | 1.30 | 5.20 | 5.60 | 0.00 | - | 51 | 511 | 122.12% |
| WRBY241220C00012500 | 2024-06-18 2:38PM EDT | 2024-12-20 | 4.00 | 4.50 | 5.90 | 0.00 | - | 2 | 0 | 77.25% |
| WRBY250117C00012500 | 2024-07-02 11:06AM EDT | 2025-01-17 | 4.83 | 4.60 | 6.30 | 0.00 | - | 1 | 0 | 78.52% |
| WRBY251219C00012500 | 2024-06-07 1:13PM EDT | 2025-12-19 | 6.67 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 61.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00012500 | 2024-06-26 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,155 | 133.79% |
| WRBY240920P00012500 | 2024-06-24 10:16AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 52.34% |
| WRBY241220P00012500 | 2024-06-25 11:55AM EDT | 2024-12-20 | 0.85 | 0.30 | 1.05 | 0.00 | - | 105 | 0 | 52.05% |
| WRBY250117P00012500 | 2024-06-21 3:20PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.00 | 0.00 | - | 160 | 0 | 54.39% |
| WRBY251219P00012500 | 2024-06-06 9:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 2.60 | 0.00 | - | 2 | 10 | 62.45% |
© 2024 Yahoo. All rights reserved.