Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,398.62 -2,896.64 (-4.80%) CMC Crypto 200
1,200.25 -60.93 (-4.83%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00010000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 7.00 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 110.94% |
| WRBY240920C00010000 | 2024-03-28 11:52AM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 18 | 223 | 0.00% |
| WRBY250117C00010000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 6.80 | 6.40 | 7.10 | 0.00 | - | 4 | 167 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00010000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 368 | 128.91% |
| WRBY240920P00010000 | 2024-06-26 3:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 451 | 70.12% |
| WRBY241220P00010000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 9 | 9 | 65.63% |
| WRBY250117P00010000 | 2024-06-18 10:28AM EDT | 2025-01-17 | 0.49 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 57.03% |
| WRBY251219P00010000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 54.03% |
© 2024 Yahoo. All rights reserved.