Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.67 -3.63 (-0.07%) Dow
39,140.17 +28.01 (+0.07%) Nasdaq
17,747.32 +29.67 (+0.17%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240719C00045000 | 2024-06-25 11:40AM EDT | 45.00 | 2.85 | 3.20 | 3.60 | -5.35 | -65.24% | 1 | 2 | 45.80% |
| WOR240719C00050000 | 2024-06-26 1:41PM EDT | 50.00 | 0.72 | 0.65 | 0.85 | -2.53 | -77.85% | 65 | 116 | 37.26% |
| WOR240719C00055000 | 2024-06-26 12:00PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | -0.90 | -90.00% | 121 | 277 | 35.35% |
| WOR240719C00060000 | 2024-06-26 1:32PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 30 | 135 | 45.31% |
| WOR240719C00065000 | 2024-06-25 3:55PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 2 | 23 | 52.73% |
| WOR240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 31 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240719P00045000 | 2024-06-26 1:28PM EDT | 45.00 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 106 | 252 | 30.81% |
| WOR240719P00050000 | 2024-06-26 2:08PM EDT | 50.00 | 2.75 | 2.50 | 3.00 | +1.16 | +72.96% | 80 | 1,072 | 27.15% |
| WOR240719P00055000 | 2024-06-26 2:16PM EDT | 55.00 | 6.90 | 7.00 | 7.60 | +2.56 | +58.99% | 17 | 55 | 29.88% |
© 2024 Yahoo. All rights reserved.