Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,319.89 +16.62 (+0.31%) Dow
40,026.94 +23.35 (+0.06%) Nasdaq
16,787.11 +101.14 (+0.61%) Bitcoin USD
66,879.54 -211.25 (-0.31%) CMC Crypto 200
1,367.76 +13.34 (+0.98%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00030000 | 2023-12-11 1:26PM EDT | 30.00 | 22.20 | 22.60 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| WOR240621C00040000 | 2023-11-30 1:33PM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 45.00 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 0.00% |
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 50.00 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 150.00% |
| WOR240621C00055000 | 2024-04-23 9:52AM EDT | 55.00 | 4.70 | 4.30 | 4.70 | 0.00 | - | 12 | 36 | 36.18% |
| WOR240621C00060000 | 2024-05-17 2:20PM EDT | 60.00 | 1.50 | 1.30 | 1.55 | 0.00 | - | 32 | 128 | 30.40% |
| WOR240621C00065000 | 2024-05-17 3:37PM EDT | 65.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 115 | 31.20% |
| WOR240621C00070000 | 2024-05-14 10:16AM EDT | 70.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 60.11% |
| WOR240621C00075000 | 2024-04-05 9:32AM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 56.69% |
| WOR240621C00080000 | 2023-11-30 1:35PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| WOR240621C00085000 | 2024-02-26 1:12PM EDT | 85.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00040000 | 2024-02-09 2:45PM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 86.91% |
| WOR240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 63.77% |
| WOR240621P00050000 | 2024-05-13 1:39PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 26 | 38.87% |
| WOR240621P00055000 | 2024-05-17 3:32PM EDT | 55.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 143 | 31.52% |
| WOR240621P00060000 | 2024-05-17 3:57PM EDT | 60.00 | 2.81 | 2.50 | 2.85 | 0.00 | - | 1 | 62 | 29.54% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 65.00 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 62.77% |
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 70.00 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 54.35% |
© 2024 Yahoo. All rights reserved.