Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.72 +1.42 (+0.03%) Dow
39,173.44 +61.28 (+0.16%) Nasdaq
17,768.94 +51.28 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241220C00030000 | 2024-05-21 2:51PM EDT | 30.00 | 29.15 | 20.50 | 22.80 | 0.00 | - | - | 1 | 100.81% |
| WOR241220C00055000 | 2024-06-26 9:50AM EDT | 55.00 | 2.40 | 1.50 | 2.75 | -7.90 | -76.70% | 6 | 16 | 39.78% |
| WOR241220C00060000 | 2024-06-25 1:41PM EDT | 60.00 | 2.30 | 1.25 | 1.45 | -4.56 | -66.47% | 27 | 27 | 37.35% |
| WOR241220C00065000 | 2024-06-25 1:14PM EDT | 65.00 | 1.40 | 0.70 | 0.85 | -3.37 | -70.65% | 14 | 15 | 37.55% |
| WOR241220C00085000 | 2024-05-15 11:40AM EDT | 85.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241220P00035000 | 2024-06-20 2:09PM EDT | 35.00 | 0.68 | 0.70 | 0.90 | 0.00 | - | - | 1 | 42.16% |
| WOR241220P00045000 | 2024-06-25 10:53AM EDT | 45.00 | 2.55 | 2.10 | 3.20 | +1.15 | +82.14% | 41 | 42 | 34.35% |
| WOR241220P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 4.50 | 5.10 | 5.50 | +1.00 | +28.57% | 73 | 91 | 31.36% |
© 2024 Yahoo. All rights reserved.