Singapore markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5500-0.0200 (-1.27%)
At close: 04:00PM EDT
1.5500 0.00 (0.00%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240517C000010002024-05-01 3:00PM EDT1.000.600.000.700.00-1108390.63%
WOOF240517C000015002024-05-03 1:45PM EDT1.500.170.100.20+0.04+30.77%9315107.81%
WOOF240517C000020002024-05-03 1:45PM EDT2.000.030.000.05-0.02-40.00%7447118.75%
WOOF240517C000025002024-04-23 10:00AM EDT2.500.030.000.050.00-3409181.25%
WOOF240517C000030002024-04-22 1:49PM EDT3.000.050.000.050.00-226228.13%
WOOF240517C000035002024-03-28 12:21PM EDT3.500.030.000.050.00-7777265.63%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240517P000010002024-04-29 10:24AM EDT1.000.050.000.050.00-200213193.75%
WOOF240517P000015002024-05-02 10:44AM EDT1.500.050.000.100.00-1112062.50%
WOOF240517P000020002024-05-03 10:31AM EDT2.000.380.350.50-0.08-17.39%2071150.00%
WOOF240517P000025002024-05-01 1:45PM EDT2.500.900.901.000.00-1050.00%
WOOF240517P000030002024-04-23 3:47PM EDT3.001.401.351.500.00-100271.88%
WOOF240517P000035002024-04-16 1:11PM EDT3.501.851.852.050.00-1017100.00%