Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,323.07 -3.21 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,080.04 +7.14 (+0.04%) FTSE 100
8,277.32 +29.53 (+0.36%) Bitcoin USD
61,727.59 +911.98 (+1.50%) CMC Crypto 200
1,280.99 -2.79 (-0.22%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 1 | 46 | 1.50 | 0.04 | 0.00 | - | 2 | 1 |
| 1.70 | +0.05 | +3.03% | 2 | 8 | 2.00 | 0.05 | 0.00 | - | 1 | 23 |
| 1.30 | 0.00 | - | 11 | 190 | 2.50 | 0.03 | +0.02 | +200.00% | 10 | 25 |
| 0.61 | -0.19 | -23.75% | 40 | 730 | 3.00 | 0.10 | +0.01 | +11.11% | 46 | 347 |
| 0.30 | -0.20 | -40.00% | 18 | 826 | 3.50 | 0.30 | +0.07 | +30.43% | 112 | 315 |
| 0.20 | -0.04 | -16.67% | 227 | 3,494 | 4.00 | 0.48 | -0.02 | -4.00% | 2 | 189 |
| 0.10 | 0.00 | - | 78 | 449 | 4.50 | 1.07 | 0.00 | - | 5 | 18 |
| 0.05 | -0.02 | -28.57% | 21 | 282 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 80 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 271 | 6.00 | 2.36 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 24 | 115 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.