WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C002300002023-04-11 9:32AM EDT2023-06-160.020.000.000.00-11,27750.00%
WMT240119C002300002023-05-26 2:41PM EDT2024-01-190.030.010.04+0.02+200.00%51,15621.19%
WMT250117C002300002023-05-25 12:37PM EDT2025-01-170.620.360.790.00-4720.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P002300002022-09-01 11:59AM EDT2023-06-1695.1599.70101.150.00-20278.88%
WMT240119P002300002023-01-10 2:52PM EDT2024-01-1985.2587.5089.350.00-2050.18%
WMT250117P002300002023-05-24 11:08AM EDT2025-01-1783.5082.7084.300.00-101020.09%