Singapore markets open in 8 hours 58 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.76+0.15 (+0.26%)
At close: 04:00PM EST
58.55 -0.21 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419C002300002024-02-20 2:58PM EST2024-04-190.050.000.230.00--1149.22%
WMT240517C002300002024-02-22 3:25PM EST2024-05-170.070.030.110.00-135567112.50%
WMT240621C002300002024-02-23 3:03PM EST2024-06-210.110.070.12+0.03+37.50%426396.09%
WMT240719C002300002024-02-22 10:04AM EST2024-07-190.100.100.140.00-22188.18%
WMT240920C002300002024-02-23 10:25AM EST2024-09-200.300.250.33+0.03+11.11%21681.64%
WMT241220C002300002024-02-23 12:04PM EST2024-12-200.820.710.82-0.15-15.46%11878.32%
WMT250117C002300002024-02-23 3:29PM EST2025-01-170.920.830.95+0.13+16.46%62,12076.76%
WMT250620C002300002024-02-23 3:55PM EST2025-06-202.552.253.55+0.37+16.97%7058979.90%
WMT260116C002300002024-02-23 9:31AM EST2026-01-164.652.527.00+0.30+6.90%14375.37%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P002300002023-08-11 8:33AM EST2024-06-2169.5565.5566.750.00--00.00%
WMT250117P002300002023-10-18 11:02AM EST2025-01-1768.2672.9076.400.00-200.00%
WMT260116P002300002023-11-06 2:25PM EST2026-01-1665.0574.3578.750.00-220.00%