WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:230.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00230000 | 2023-04-11 9:32AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,277 | 50.00% |
| WMT240119C00230000 | 2023-05-26 2:41PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 5 | 1,156 | 21.19% |
| WMT250117C00230000 | 2023-05-25 12:37PM EDT | 2025-01-17 | 0.62 | 0.36 | 0.79 | 0.00 | - | 4 | 7 | 20.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00230000 | 2022-09-01 11:59AM EDT | 2023-06-16 | 95.15 | 99.70 | 101.15 | 0.00 | - | 2 | 0 | 278.88% |
| WMT240119P00230000 | 2023-01-10 2:52PM EDT | 2024-01-19 | 85.25 | 87.50 | 89.35 | 0.00 | - | 2 | 0 | 50.18% |
| WMT250117P00230000 | 2023-05-24 11:08AM EDT | 2025-01-17 | 83.50 | 82.70 | 84.30 | 0.00 | - | 10 | 10 | 20.09% |
© 2023 Yahoo. All rights reserved.