Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.23-0.44 (-0.30%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C002300002023-02-01 12:10PM EST2023-06-160.010.000.010.00-201,07625.39%
WMT240119C002300002023-02-02 9:30AM EST2024-01-190.100.020.11-0.02-16.67%254120.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P002300002022-09-01 10:59AM EST2023-06-1695.1599.70101.150.00-20102.96%
WMT240119P002300002023-01-10 1:52PM EST2024-01-1985.2585.0086.400.00-2026.27%