Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,146.09 +26.88 (+0.65%) Dow
33,855.10 -237.86 (-0.70%) Nasdaq
12,047.21 +230.89 (+1.95%) BTC-USD
23,680.79 +601.41 (+2.61%) CMC Crypto 200
540.60 -4.72 (-0.87%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EST. Market open.
Strike:230.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00230000 | 2023-02-01 12:10PM EST | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,076 | 25.39% |
| WMT240119C00230000 | 2023-02-02 9:30AM EST | 2024-01-19 | 0.10 | 0.02 | 0.11 | -0.02 | -16.67% | 2 | 541 | 20.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00230000 | 2022-09-01 10:59AM EST | 2023-06-16 | 95.15 | 99.70 | 101.15 | 0.00 | - | 2 | 0 | 102.96% |
| WMT240119P00230000 | 2023-01-10 1:52PM EST | 2024-01-19 | 85.25 | 85.00 | 86.40 | 0.00 | - | 2 | 0 | 26.27% |
© 2023 Yahoo. All rights reserved.
