Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230616C00230000 | 2023-02-01 12:10PM EST | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,076 | 25.39% |
WMT240119C00230000 | 2023-02-02 9:30AM EST | 2024-01-19 | 0.10 | 0.02 | 0.11 | -0.02 | -16.67% | 2 | 541 | 20.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230616P00230000 | 2022-09-01 10:59AM EST | 2023-06-16 | 95.15 | 99.70 | 101.15 | 0.00 | - | 2 | 0 | 102.96% |
WMT240119P00230000 | 2023-01-10 1:52PM EST | 2024-01-19 | 85.25 | 85.00 | 86.40 | 0.00 | - | 2 | 0 | 26.27% |