Singapore markets close in 31 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.41+1.71 (+0.98%)
At close: 04:00PM EST
176.27 +0.86 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.470.00-42602024-02-230.020.00-1,2040
5.750.00-13602024-03-010.220.00-3330
6.300.00-7302024-03-080.470.00-1130
6.470.00-26702024-03-150.810.00-7300
6.550.00-3802024-03-221.160.00-390
6.800.00-11302024-03-281.200.00-220
6.790.00-1-2024-04-05-----
7.970.00-16302024-04-191.790.00-2,0360
9.690.00-6602024-05-173.200.00-1760
11.000.00-10002024-06-213.950.00-740
12.000.00-402024-07-194.400.00-930
14.170.00-1202024-09-205.950.00-50
16.780.00-1302024-12-207.350.00-100
18.280.00-5802025-01-178.050.00-340
21.390.00-302025-06-2010.510.00-20
26.930.00-5502026-01-1612.240.00-460