Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,812.55 -1,174.05 (-1.81%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | -0.01 | -50.00% | 5 | 15 |
| 13.50 | 0.00 | - | - | 6 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 130 | 160 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 22 | 77 |
| 9.51 | +0.11 | +1.17% | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 11 | 279 |
| 8.46 | +0.22 | +2.67% | 3 | 1 | 51.00 | 0.01 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 8 | 93 |
| 6.30 | -2.10 | -25.00% | 1 | 2 | 53.00 | 0.01 | 0.00 | - | 1 | 175 |
| 6.10 | 0.00 | - | 2 | 2 | 54.00 | 0.02 | 0.00 | - | 18 | 151 |
| 4.13 | -1.17 | -22.08% | 3 | 23 | 55.00 | 0.02 | 0.00 | - | 22 | 322 |
| 3.60 | 0.00 | - | 13 | 138 | 56.00 | 0.02 | -0.01 | -33.33% | 29 | 198 |
| 2.40 | -0.06 | -2.44% | 313 | 501 | 57.00 | 0.05 | -0.02 | -28.57% | 518 | 408 |
| 1.56 | +0.10 | +6.85% | 49 | 144 | 58.00 | 0.09 | -0.06 | -40.00% | 446 | 936 |
| 0.77 | +0.05 | +6.94% | 645 | 679 | 59.00 | 0.31 | -0.11 | -26.19% | 1,651 | 4,064 |
| 0.31 | +0.03 | +10.71% | 3,833 | 6,816 | 60.00 | 0.76 | -0.20 | -20.83% | 714 | 3,864 |
| 0.08 | 0.00 | - | 5,985 | 46,858 | 61.00 | 1.60 | -0.10 | -5.88% | 62 | 621 |
| 0.03 | -0.01 | -25.00% | 199 | 4,293 | 62.00 | 1.54 | -0.65 | -29.68% | 3 | 97 |
| 0.01 | -0.01 | -50.00% | 202 | 1,747 | 63.00 | 3.60 | +0.74 | +25.87% | 3 | 4 |
| 0.02 | 0.00 | - | 21 | 1,217 | 64.00 | 4.30 | 0.00 | - | 6 | 4 |
| 0.02 | +0.01 | +100.00% | 57 | 230 | 65.00 | 5.22 | 0.00 | - | 44 | 30 |
| 0.01 | 0.00 | - | 3 | 103 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 88 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 53 | 68.00 | 6.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 12 | 69.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 26 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 73.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.