Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.030.00-56
15.700.00-5545.000.020.00-211
-----47.000.010.00-12115
12.900.00-1148.000.020.00-5374
-----49.000.030.00-211
-----50.000.040.00-8127
-----51.000.020.00-51104
-----52.000.010.00-1577
-----53.000.010.00-121,258
10.05+1.05+11.67%23354.000.02+0.01+100.00%2216
9.70+1.11+12.92%108155.000.20+0.19+1,900.00%1937
8.74+1.24+16.53%317956.000.01-0.01-50.00%1113,896
7.74+0.54+7.50%718557.000.01-0.01-50.00%2672,986
6.74+0.89+15.21%4516558.000.01-0.01-50.00%2371,849
5.75+0.45+8.49%1551,24859.000.02-0.01-33.33%8084,788
4.65+0.55+13.41%1865,33260.000.030.00-5952,061
3.73+0.63+20.32%2333,72961.000.03-0.01-25.00%3441,676
2.74+0.55+25.11%4802,08462.000.04-0.04-50.00%8312,124
1.73+0.44+34.11%9312,18863.000.10-0.11-52.38%19,64810,349
0.94+0.32+51.61%4,0875,02064.000.23-0.33-58.93%34,3124,318
0.38+0.12+46.15%17,3812,96365.000.65-0.52-44.44%4,350896
0.110.00-2,5212,09666.00-----
0.04-0.02-33.33%11,4361,71867.002.45-0.53-17.79%11724
0.02-0.02-50.00%16423668.00-----
0.02-0.01-33.33%42157169.00-----
0.02-0.01-33.33%4126770.00-----
0.01-0.01-50.00%634072.00-----
0.03+0.02+200.00%113175.00-----