WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:165.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00165000 | 2023-06-05 9:55AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 159 | 25.00% |
| WMT230616C00165000 | 2023-06-06 12:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 11,673 | 24.81% |
| WMT230623C00165000 | 2023-06-05 12:31PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 105 | 20.12% |
| WMT230630C00165000 | 2023-06-05 2:10PM EDT | 2023-06-30 | 0.04 | 0.01 | 0.03 | 0.00 | - | 48 | 308 | 16.90% |
| WMT230707C00165000 | 2023-05-31 1:57PM EDT | 2023-07-07 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 7 | 15.92% |
| WMT230721C00165000 | 2023-06-06 3:58PM EDT | 2023-07-21 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 93 | 2,407 | 13.97% |
| WMT230818C00165000 | 2023-06-06 3:55PM EDT | 2023-08-18 | 0.37 | 0.35 | 0.41 | -0.09 | -19.57% | 18 | 238 | 15.56% |
| WMT230915C00165000 | 2023-06-06 2:06PM EDT | 2023-09-15 | 0.62 | 0.65 | 0.70 | -0.20 | -24.39% | 67 | 6,980 | 15.26% |
| WMT231215C00165000 | 2023-06-06 3:40PM EDT | 2023-12-15 | 2.59 | 2.61 | 2.77 | -0.39 | -13.09% | 9 | 651 | 18.11% |
| WMT240119C00165000 | 2023-06-06 2:13PM EDT | 2024-01-19 | 3.20 | 3.30 | 3.45 | -0.50 | -13.51% | 61 | 5,640 | 18.42% |
| WMT240621C00165000 | 2023-06-06 2:12PM EDT | 2024-06-21 | 6.85 | 7.05 | 7.30 | -0.60 | -8.05% | 34 | 1,074 | 21.21% |
| WMT250117C00165000 | 2023-06-06 2:12PM EDT | 2025-01-17 | 11.05 | 10.65 | 11.55 | -1.05 | -8.68% | 27 | 682 | 22.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00165000 | 2023-05-25 9:47AM EDT | 2023-06-09 | 18.60 | 15.00 | 15.40 | 0.00 | - | 1 | 0 | 64.06% |
| WMT230616P00165000 | 2023-06-06 1:44PM EDT | 2023-06-16 | 16.45 | 15.00 | 15.40 | +1.10 | +7.17% | 8 | 17 | 35.06% |
| WMT230623P00165000 | 2023-05-10 9:40AM EDT | 2023-06-23 | 11.72 | 14.95 | 15.45 | 0.00 | - | - | 0 | 28.27% |
| WMT230630P00165000 | 2023-06-05 10:33AM EDT | 2023-06-30 | 14.13 | 14.95 | 15.50 | 0.00 | - | 1 | 1 | 24.85% |
| WMT230721P00165000 | 2023-05-23 2:25PM EDT | 2023-07-21 | 17.10 | 14.90 | 15.50 | 0.00 | - | 5 | 0 | 18.16% |
| WMT230915P00165000 | 2023-06-06 1:44PM EDT | 2023-09-15 | 16.45 | 14.90 | 15.45 | -1.05 | -6.00% | 5 | 11 | 11.65% |
| WMT231215P00165000 | 2023-06-01 10:55AM EDT | 2023-12-15 | 18.50 | 15.35 | 15.80 | 0.00 | - | 3 | 16 | 10.54% |
| WMT240119P00165000 | 2023-06-02 3:25PM EDT | 2024-01-19 | 16.60 | 15.55 | 16.00 | 0.00 | - | 1 | 771 | 10.55% |
| WMT240621P00165000 | 2023-06-06 3:00PM EDT | 2024-06-21 | 17.45 | 17.05 | 17.75 | +0.20 | +1.16% | 50 | 680 | 12.39% |
| WMT250117P00165000 | 2023-05-22 3:13PM EDT | 2025-01-17 | 20.50 | 18.60 | 19.40 | 0.00 | - | 5 | 623 | 12.57% |
© 2023 Yahoo. All rights reserved.