Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00165000 | 2024-02-23 12:35PM EDT | 2024-09-20 | 18.60 | 17.40 | 18.45 | +0.97 | +5.50% | 11 | 427 | 322.75% |
| WMT241220C00165000 | 2024-02-23 4:12PM EDT | 2024-12-20 | 21.54 | 19.55 | 23.25 | -0.04 | -0.19% | 32 | 371 | 218.89% |
| WMT250117C00165000 | 2024-02-23 2:58PM EDT | 2025-01-17 | 21.84 | 20.45 | 24.00 | +0.29 | +1.35% | 49 | 1,659 | 204.91% |
| WMT250620C00165000 | 2024-02-23 2:07PM EDT | 2025-06-20 | 26.11 | 24.85 | 28.35 | +1.61 | +6.57% | 4 | 147 | 166.27% |
| WMT260116C00165000 | 2024-02-21 4:57PM EDT | 2026-01-16 | 29.30 | 28.80 | 31.80 | 0.00 | - | 11 | 187 | 141.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00165000 | 2024-02-23 3:20PM EDT | 2024-09-20 | 4.35 | 4.10 | 4.40 | 0.00 | - | 33 | 468 | 0.00% |
| WMT241220P00165000 | 2024-02-23 2:16PM EDT | 2024-12-20 | 5.70 | 5.60 | 5.95 | -0.40 | -6.56% | 1 | 301 | 0.00% |
| WMT250117P00165000 | 2024-02-23 4:47PM EDT | 2025-01-17 | 5.99 | 5.95 | 6.20 | -0.21 | -3.39% | 62 | 3,943 | 0.00% |
| WMT250620P00165000 | 2024-02-20 4:24PM EDT | 2025-06-20 | 8.30 | 7.05 | 9.20 | 0.00 | - | 94 | 379 | 0.00% |
| WMT260116P00165000 | 2024-02-23 2:49PM EDT | 2026-01-16 | 10.19 | 9.10 | 12.25 | -0.34 | -3.23% | 4 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.