Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.73 +0.06 (+0.04%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001650002023-01-25 1:28PM EST2023-02-030.010.000.000.00-1050.00%
WMT230210C001650002023-01-27 3:05PM EST2023-02-100.030.000.000.00-6025.00%
WMT230217C001650002023-01-31 9:54AM EST2023-02-170.010.000.000.00-1012.50%
WMT230224C001650002023-02-01 10:00AM EST2023-02-240.070.000.000.00-2012.50%
WMT230303C001650002023-01-30 10:25AM EST2023-03-030.080.000.000.00-3012.50%
WMT230317C001650002023-02-01 3:26PM EST2023-03-170.150.000.000.00-4306.25%
WMT230421C001650002023-02-01 3:50PM EST2023-04-210.320.000.000.00-706.25%
WMT230616C001650002023-02-01 3:44PM EST2023-06-161.150.000.000.00-14506.25%
WMT230915C001650002023-02-01 3:33PM EST2023-09-152.730.000.000.00-21703.13%
WMT240119C001650002023-02-01 3:58PM EST2024-01-194.800.000.000.00-203.13%
WMT240621C001650002023-02-01 3:56PM EST2024-06-217.550.000.000.00-46803.13%
WMT250117C001650002023-02-01 3:55PM EST2025-01-1710.700.000.000.00-5501.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P001650002023-01-17 10:00AM EST2023-02-1719.960.000.000.00-100.00%
WMT230317P001650002023-01-19 1:23PM EST2023-03-1725.050.000.000.00-100.00%
WMT230421P001650002023-01-24 3:31PM EST2023-04-2122.200.000.000.00--00.00%
WMT230616P001650002023-02-01 3:50PM EST2023-06-1620.450.000.000.00-300.00%
WMT230915P001650002023-01-31 12:01PM EST2023-09-1523.250.000.000.00-800.00%
WMT240119P001650002023-02-01 3:53PM EST2024-01-1921.800.000.000.00-57300.00%
WMT250117P001650002023-02-01 3:53PM EST2025-01-1723.800.000.000.00-26400.00%