WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609C001650002023-06-05 9:55AM EDT2023-06-090.010.000.000.00-9115925.00%
WMT230616C001650002023-06-06 12:43PM EDT2023-06-160.010.000.02-0.01-50.00%1211,67324.81%
WMT230623C001650002023-06-05 12:31PM EDT2023-06-230.030.010.030.00-1110520.12%
WMT230630C001650002023-06-05 2:10PM EDT2023-06-300.040.010.030.00-4830816.90%
WMT230707C001650002023-05-31 1:57PM EDT2023-07-070.010.000.05-0.04-80.00%3715.92%
WMT230721C001650002023-06-06 3:58PM EDT2023-07-210.070.050.07-0.01-12.50%932,40713.97%
WMT230818C001650002023-06-06 3:55PM EDT2023-08-180.370.350.41-0.09-19.57%1823815.56%
WMT230915C001650002023-06-06 2:06PM EDT2023-09-150.620.650.70-0.20-24.39%676,98015.26%
WMT231215C001650002023-06-06 3:40PM EDT2023-12-152.592.612.77-0.39-13.09%965118.11%
WMT240119C001650002023-06-06 2:13PM EDT2024-01-193.203.303.45-0.50-13.51%615,64018.42%
WMT240621C001650002023-06-06 2:12PM EDT2024-06-216.857.057.30-0.60-8.05%341,07421.21%
WMT250117C001650002023-06-06 2:12PM EDT2025-01-1711.0510.6511.55-1.05-8.68%2768222.81%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609P001650002023-05-25 9:47AM EDT2023-06-0918.6015.0015.400.00-1064.06%
WMT230616P001650002023-06-06 1:44PM EDT2023-06-1616.4515.0015.40+1.10+7.17%81735.06%
WMT230623P001650002023-05-10 9:40AM EDT2023-06-2311.7214.9515.450.00--028.27%
WMT230630P001650002023-06-05 10:33AM EDT2023-06-3014.1314.9515.500.00-1124.85%
WMT230721P001650002023-05-23 2:25PM EDT2023-07-2117.1014.9015.500.00-5018.16%
WMT230915P001650002023-06-06 1:44PM EDT2023-09-1516.4514.9015.45-1.05-6.00%51111.65%
WMT231215P001650002023-06-01 10:55AM EDT2023-12-1518.5015.3515.800.00-31610.54%
WMT240119P001650002023-06-02 3:25PM EDT2024-01-1916.6015.5516.000.00-177110.55%
WMT240621P001650002023-06-06 3:00PM EDT2024-06-2117.4517.0517.75+0.20+1.16%5068012.39%
WMT250117P001650002023-05-22 3:13PM EDT2025-01-1720.5018.6019.400.00-562312.57%