Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,787.78 +757.04 (+3.29%) CMC Crypto 200
542.50 +299.82 (+123.54%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:165.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00165000 | 2023-01-25 1:28PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT230210C00165000 | 2023-01-27 3:05PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMT230217C00165000 | 2023-01-31 9:54AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230224C00165000 | 2023-02-01 10:00AM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT230303C00165000 | 2023-01-30 10:25AM EST | 2023-03-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT230317C00165000 | 2023-02-01 3:26PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| WMT230421C00165000 | 2023-02-01 3:50PM EST | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMT230616C00165000 | 2023-02-01 3:44PM EST | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| WMT230915C00165000 | 2023-02-01 3:33PM EST | 2023-09-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| WMT240119C00165000 | 2023-02-01 3:58PM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT240621C00165000 | 2023-02-01 3:56PM EST | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 3.13% |
| WMT250117C00165000 | 2023-02-01 3:55PM EST | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00165000 | 2023-01-17 10:00AM EST | 2023-02-17 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230317P00165000 | 2023-01-19 1:23PM EST | 2023-03-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230421P00165000 | 2023-01-24 3:31PM EST | 2023-04-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230616P00165000 | 2023-02-01 3:50PM EST | 2023-06-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230915P00165000 | 2023-01-31 12:01PM EST | 2023-09-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240119P00165000 | 2023-02-01 3:53PM EST | 2024-01-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 0.00% |
| WMT250117P00165000 | 2023-02-01 3:53PM EST | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
