Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.56+0.15 (+0.09%)
At close: 04:00PM EST
176.25 +0.69 (+0.39%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.20+1.30+5.22%2252024-03-010.020.00-19520
26.000.00-5282024-03-080.01-0.03-75.00%15340
26.30+1.30+5.20%32,2502024-03-150.05-0.01-16.67%414,445
25.550.00-122024-03-220.07-0.03-30.00%7293
25.95+1.61+6.61%1022024-03-280.09-0.03-25.00%744
25.000.00-7372024-04-190.18-0.04-18.18%149842
25.200.00-1382024-05-170.53-0.04-7.02%4369
28.15+0.58+2.10%171,4062024-06-210.79-0.06-7.06%133,160
28.400.00-1322024-07-191.01-0.11-9.82%4280
31.00+1.10+3.68%13922024-09-201.78-0.14-7.29%111,099
33.00+2.00+6.45%62532024-12-202.940.00-679
33.75+1.01+3.08%102,9062025-01-173.10-0.10-3.13%1892,780
38.45-1.65-4.11%12082025-06-205.250.00-2402
40.80+0.45+1.12%22392026-01-166.800.00-1324