Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,225.71 +1,101.99 (+4.06%) CMC Crypto 200
613.93 +41.92 (+7.33%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2023-03-24 | 11.71 | 0.00 | - | 8 | 5 |
| 0.06 | 0.00 | - | 92 | 0 | 2023-03-31 | 11.75 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 154 | 839 | 2023-04-06 | 9.65 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 7 | 15 | 2023-04-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 197 | 6,560 | 2023-04-21 | 11.14 | 0.00 | - | 8 | 0 |
| 0.47 | 0.00 | - | 31 | 72 | 2023-04-28 | - | - | - | - | - |
| 1.38 | 0.00 | - | 137 | 2,900 | 2023-05-19 | 11.55 | 0.00 | - | 8 | 308 |
| 2.00 | 0.00 | - | 371 | 6,524 | 2023-06-16 | 12.20 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 36 | 0 | 2023-09-15 | 13.54 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 270 | 4,211 | 2024-01-19 | 14.95 | 0.00 | - | 27 | 2,446 |
| 9.50 | 0.00 | - | 5 | 104 | 2024-06-21 | 15.99 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 183 | 693 | 2025-01-17 | 18.40 | 0.00 | - | 17 | 112 |
© 2023 Yahoo. All rights reserved.
