Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | +1.10 | +3.68% | 1 | 392 | 2024-09-20 | 1.78 | -0.14 | -7.29% | 11 | 1,099 |
| 33.00 | +2.00 | +6.45% | 6 | 253 | 2024-12-20 | 2.94 | 0.00 | - | 6 | 79 |
| 33.75 | +1.01 | +3.08% | 10 | 2,906 | 2025-01-17 | 3.10 | -0.10 | -3.13% | 189 | 2,780 |
| 38.45 | -1.65 | -4.11% | 1 | 208 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 402 |
| 40.80 | +0.45 | +1.12% | 2 | 239 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 324 |
© 2024 Yahoo. All rights reserved.