WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609C001500002023-06-06 3:59PM EDT2023-06-090.750.730.78-0.19-20.21%1,9922,31516.33%
WMT230616C001500002023-06-06 3:58PM EDT2023-06-161.441.401.45-0.16-10.00%1,59410,93015.74%
WMT230623C001500002023-06-06 3:51PM EDT2023-06-231.821.781.93-0.37-16.89%7136015.80%
WMT230630C001500002023-06-06 3:53PM EDT2023-06-302.212.212.38-0.40-15.33%11337516.22%
WMT230707C001500002023-06-06 3:49PM EDT2023-07-072.542.502.67-0.36-12.41%33215315.94%
WMT230714C001500002023-06-06 1:18PM EDT2023-07-142.592.863.05-0.70-21.28%694316.37%
WMT230721C001500002023-06-06 3:58PM EDT2023-07-213.203.153.25-0.30-8.57%1,1253,48615.99%
WMT230818C001500002023-06-06 3:28PM EDT2023-08-184.704.855.00-0.65-12.15%18145719.10%
WMT230915C001500002023-06-06 3:55PM EDT2023-09-155.905.805.95-0.35-5.60%2474,42319.26%
WMT231215C001500002023-06-06 3:38PM EDT2023-12-159.259.259.50-0.85-8.42%1033022.17%
WMT240119C001500002023-06-06 3:33PM EDT2024-01-1910.1510.2510.45-0.71-6.54%5633,94222.41%
WMT240621C001500002023-06-05 3:06PM EDT2024-06-2114.8714.3014.900.00-1244224.62%
WMT250117C001500002023-06-06 10:14AM EDT2025-01-1719.3518.5019.45+0.10+0.52%132,73625.81%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609P001500002023-06-06 3:48PM EDT2023-06-090.850.830.91-0.05-5.56%30765514.67%
WMT230616P001500002023-06-06 3:55PM EDT2023-06-161.381.361.43-0.07-4.83%7949,90113.31%
WMT230623P001500002023-06-06 3:47PM EDT2023-06-231.661.601.75-0.04-2.35%4918512.70%
WMT230630P001500002023-06-06 2:31PM EDT2023-06-302.281.862.02+0.20+9.62%4925912.45%
WMT230707P001500002023-06-06 10:13AM EDT2023-07-072.542.082.22+0.24+10.43%3712.10%
WMT230714P001500002023-06-06 3:49PM EDT2023-07-142.382.292.43+0.07+3.03%72012.02%
WMT230721P001500002023-06-06 3:49PM EDT2023-07-212.512.482.55-0.09-3.46%1,3653,41711.62%
WMT230818P001500002023-06-06 3:14PM EDT2023-08-184.304.004.15+0.15+3.61%871,37715.11%
WMT230915P001500002023-06-06 3:48PM EDT2023-09-154.604.554.65-0.10-2.13%367,50414.44%
WMT231215P001500002023-06-06 9:32AM EDT2023-12-156.856.506.65+0.48+7.54%542815.09%
WMT240119P001500002023-06-06 3:22PM EDT2024-01-197.207.007.20+0.28+4.05%963,66915.05%
WMT240621P001500002023-06-05 10:58AM EDT2024-06-219.609.309.900.00-1434516.06%
WMT250117P001500002023-05-31 12:36PM EDT2025-01-1713.7811.4512.400.00-116216.20%