Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001500002023-01-27 3:45PM EST2023-02-030.100.080.09+0.04+66.67%21334220.31%
WMT230210C001500002023-01-27 3:55PM EST2023-02-100.200.190.21-0.05-20.00%6517017.43%
WMT230217C001500002023-01-27 3:59PM EST2023-02-170.380.370.40+0.10+35.71%6669,03717.09%
WMT230224C001500002023-01-27 3:59PM EST2023-02-241.441.391.47+0.26+22.03%1,34489824.37%
WMT230303C001500002023-01-27 3:33PM EST2023-03-031.851.551.66+0.48+35.04%3815123.10%
WMT230317C001500002023-01-27 3:57PM EST2023-03-171.921.881.97+0.29+17.79%62715,45121.27%
WMT230421C001500002023-01-27 3:52PM EST2023-04-212.852.752.85+0.31+12.20%21290219.86%
WMT230616C001500002023-01-27 2:59PM EST2023-06-165.054.554.70+0.75+17.44%574,49720.94%
WMT230915C001500002023-01-27 3:08PM EST2023-09-157.556.957.15+0.90+13.53%62,24521.83%
WMT240119C001500002023-01-27 2:49PM EST2024-01-1910.419.9010.30+0.71+7.32%252,93023.18%
WMT250117C001500002023-01-26 2:47PM EST2025-01-1716.8516.2517.250.00-327424.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001500002023-01-25 11:52AM EST2023-02-038.556.656.900.00-11124.37%
WMT230210P001500002023-01-25 10:42AM EST2023-02-109.526.656.950.00-11518.26%
WMT230217P001500002023-01-27 1:50PM EST2023-02-176.656.807.00-1.07-13.86%102,03015.70%
WMT230224P001500002023-01-27 3:53PM EST2023-02-247.667.557.85-2.97-27.94%16521.83%
WMT230303P001500002023-01-24 9:40AM EST2023-03-039.117.657.950.00-1420.25%
WMT230317P001500002023-01-27 3:21PM EST2023-03-177.538.108.30-0.97-11.41%189,71219.19%
WMT230421P001500002023-01-27 3:20PM EST2023-04-218.138.708.90-1.22-13.05%162317.22%
WMT230616P001500002023-01-27 3:55PM EST2023-06-1610.109.9510.15-0.55-5.16%183,48217.23%
WMT230915P001500002023-01-27 12:51PM EST2023-09-1510.9011.2511.50-1.00-8.40%3070416.55%
WMT240119P001500002023-01-24 3:11PM EST2024-01-1913.0512.6512.900.00-72,11315.87%
WMT250117P001500002023-01-26 10:38AM EST2025-01-1716.6515.7516.400.00-26215.59%