Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,607.84 +571.27 (+3.00%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930C00150000 | 2022-09-28 9:53AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 554 | 50.78% |
| WMT221007C00150000 | 2022-09-28 3:30PM EDT | 2022-10-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 58 | 318 | 30.08% |
| WMT221014C00150000 | 2022-09-28 11:01AM EDT | 2022-10-14 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 5 | 55 | 26.95% |
| WMT221021C00150000 | 2022-09-28 3:55PM EDT | 2022-10-21 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 25 | 3,704 | 25.00% |
| WMT221028C00150000 | 2022-09-28 3:50PM EDT | 2022-10-28 | 0.18 | 0.16 | 0.19 | 0.00 | - | 15 | 23 | 24.32% |
| WMT221104C00150000 | 2022-09-28 1:08PM EDT | 2022-11-04 | 0.27 | 0.22 | 0.34 | -0.03 | -10.00% | 10 | 5 | 24.85% |
| WMT221118C00150000 | 2022-09-28 3:59PM EDT | 2022-11-18 | 0.80 | 0.77 | 0.81 | +0.14 | +21.21% | 105 | 7,346 | 26.59% |
| WMT221216C00150000 | 2022-09-28 3:26PM EDT | 2022-12-16 | 1.38 | 1.33 | 1.39 | +0.21 | +17.95% | 47 | 3,490 | 25.42% |
| WMT230120C00150000 | 2022-09-28 3:53PM EDT | 2023-01-20 | 2.26 | 2.11 | 2.18 | +0.43 | +23.50% | 76 | 7,258 | 25.03% |
| WMT230317C00150000 | 2022-09-28 3:54PM EDT | 2023-03-17 | 3.91 | 3.65 | 3.90 | +0.47 | +13.66% | 7 | 2,890 | 26.44% |
| WMT230616C00150000 | 2022-09-28 3:31PM EDT | 2023-06-16 | 6.00 | 5.65 | 6.10 | +0.58 | +10.70% | 13 | 1,033 | 26.86% |
| WMT240119C00150000 | 2022-09-28 12:45PM EDT | 2024-01-19 | 9.87 | 9.95 | 10.20 | +0.72 | +7.87% | 2 | 2,624 | 26.95% |
| WMT250117C00150000 | 2022-09-26 1:17PM EDT | 2025-01-17 | 14.90 | 15.30 | 16.65 | 0.00 | - | 2 | 6 | 28.39% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930P00150000 | 2022-08-17 3:59PM EDT | 2022-09-30 | 10.78 | 16.30 | 17.50 | 0.00 | - | 1 | 0 | 50.78% |
| WMT221021P00150000 | 2022-09-27 1:04PM EDT | 2022-10-21 | 19.30 | 16.70 | 17.10 | 0.00 | - | 3 | 0 | 28.22% |
| WMT221028P00150000 | 2022-09-16 12:05PM EDT | 2022-10-28 | 16.34 | 16.30 | 17.20 | 0.00 | - | 3 | 3 | 26.98% |
| WMT221118P00150000 | 2022-09-28 3:30PM EDT | 2022-11-18 | 17.05 | 17.05 | 17.35 | +0.60 | +3.65% | 3 | 326 | 22.85% |
| WMT221216P00150000 | 2022-09-26 10:00AM EDT | 2022-12-16 | 20.09 | 17.45 | 17.85 | 0.00 | - | 1 | 644 | 22.57% |
| WMT230120P00150000 | 2022-09-26 9:52AM EDT | 2023-01-20 | 20.70 | 18.10 | 18.45 | 0.00 | - | 9 | 2,566 | 22.10% |
| WMT230317P00150000 | 2022-09-26 3:38PM EDT | 2023-03-17 | 20.05 | 19.00 | 19.40 | 0.00 | - | 2 | 233 | 21.75% |
| WMT230616P00150000 | 2022-09-28 11:40AM EDT | 2023-06-16 | 21.55 | 20.30 | 20.75 | -0.40 | -1.82% | 1 | 130 | 21.28% |
| WMT240119P00150000 | 2022-09-28 11:40AM EDT | 2024-01-19 | 23.35 | 22.20 | 22.65 | -0.50 | -2.10% | 8 | 472 | 19.29% |
| WMT250117P00150000 | 2022-09-27 9:30AM EDT | 2025-01-17 | 25.63 | 24.30 | 25.90 | 0.00 | - | 1 | 2 | 18.83% |
© 2022 Yahoo. All rights reserved.
