Singapore markets close in 1 hour 58 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.70-2.16 (-1.23%)
At close: 04:00PM EST
174.42 +0.72 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240223C001500002024-02-20 2:33PM EST2024-02-2326.910.000.000.00-1300.00%
WMT240301C001500002024-02-21 10:14AM EST2024-03-0124.900.000.000.00-600.00%
WMT240308C001500002024-02-20 11:53AM EST2024-03-0826.000.000.000.00-500.00%
WMT240315C001500002024-02-21 3:30PM EST2024-03-1523.550.000.000.00-2300.00%
WMT240322C001500002024-02-20 12:10PM EST2024-03-2226.250.000.000.00-200.00%
WMT240328C001500002024-02-16 11:19AM EST2024-03-2821.900.000.000.00-200.00%
WMT240419C001500002024-02-21 11:12AM EST2024-04-1925.000.000.000.00-700.00%
WMT240517C001500002024-02-21 12:23PM EST2024-05-1725.500.000.000.00-500.00%
WMT240621C001500002024-02-21 3:16PM EST2024-06-2125.500.000.000.00-3800.00%
WMT240719C001500002024-02-16 12:49PM EST2024-07-1925.700.000.000.00-400.00%
WMT240920C001500002024-02-21 10:44AM EST2024-09-2028.550.000.000.00-300.00%
WMT241220C001500002024-02-21 9:45AM EST2024-12-2031.000.000.000.00-1000.00%
WMT250117C001500002024-02-21 12:47PM EST2025-01-1731.640.000.000.00-1200.00%
WMT250620C001500002024-02-20 10:25AM EST2025-06-2040.100.000.000.00-100.00%
WMT260116C001500002024-02-21 3:57PM EST2026-01-1639.570.000.000.00-2300.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240223P001500002024-02-21 2:03PM EST2024-02-230.010.000.000.00-12050.00%
WMT240301P001500002024-02-21 3:17PM EST2024-03-010.010.000.000.00-199025.00%
WMT240308P001500002024-02-21 12:25PM EST2024-03-080.020.000.000.00-42012.50%
WMT240315P001500002024-02-21 3:55PM EST2024-03-150.080.000.000.00-73012.50%
WMT240322P001500002024-02-21 12:22PM EST2024-03-220.090.000.000.00-63012.50%
WMT240328P001500002024-02-21 1:56PM EST2024-03-280.120.000.000.00-13012.50%
WMT240419P001500002024-02-21 2:42PM EST2024-04-190.280.000.000.00-1506.25%
WMT240517P001500002024-02-21 3:51PM EST2024-05-170.680.000.000.00-5106.25%
WMT240621P001500002024-02-21 1:58PM EST2024-06-210.990.000.000.00-8506.25%
WMT240719P001500002024-02-21 2:43PM EST2024-07-191.280.000.000.00-1206.25%
WMT240920P001500002024-02-21 12:37PM EST2024-09-202.030.000.000.00-25203.13%
WMT241220P001500002024-02-21 3:59PM EST2024-12-203.150.000.000.00-703.13%
WMT250117P001500002024-02-21 11:26AM EST2025-01-173.400.000.000.00-103.13%
WMT250620P001500002024-02-21 9:35AM EST2025-06-205.250.000.000.00-1003.13%
WMT260116P001500002024-02-21 3:13PM EST2026-01-167.250.000.000.00-803.13%