Singapore markets open in 3 hours 5 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.04 -0.07 (-0.05%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001500002022-09-28 9:53AM EDT2022-09-300.010.000.01-0.01-50.00%555450.78%
WMT221007C001500002022-09-28 3:30PM EDT2022-10-070.020.010.02-0.01-33.33%5831830.08%
WMT221014C001500002022-09-28 11:01AM EDT2022-10-140.050.040.06-0.01-16.67%55526.95%
WMT221021C001500002022-09-28 3:55PM EDT2022-10-210.100.090.11+0.01+11.11%253,70425.00%
WMT221028C001500002022-09-28 3:50PM EDT2022-10-280.180.160.190.00-152324.32%
WMT221104C001500002022-09-28 1:08PM EDT2022-11-040.270.220.34-0.03-10.00%10524.85%
WMT221118C001500002022-09-28 3:59PM EDT2022-11-180.800.770.81+0.14+21.21%1057,34626.59%
WMT221216C001500002022-09-28 3:26PM EDT2022-12-161.381.331.39+0.21+17.95%473,49025.42%
WMT230120C001500002022-09-28 3:53PM EDT2023-01-202.262.112.18+0.43+23.50%767,25825.03%
WMT230317C001500002022-09-28 3:54PM EDT2023-03-173.913.653.90+0.47+13.66%72,89026.44%
WMT230616C001500002022-09-28 3:31PM EDT2023-06-166.005.656.10+0.58+10.70%131,03326.86%
WMT240119C001500002022-09-28 12:45PM EDT2024-01-199.879.9510.20+0.72+7.87%22,62426.95%
WMT250117C001500002022-09-26 1:17PM EDT2025-01-1714.9015.3016.650.00-2628.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001500002022-08-17 3:59PM EDT2022-09-3010.7816.3017.500.00-1050.78%
WMT221021P001500002022-09-27 1:04PM EDT2022-10-2119.3016.7017.100.00-3028.22%
WMT221028P001500002022-09-16 12:05PM EDT2022-10-2816.3416.3017.200.00-3326.98%
WMT221118P001500002022-09-28 3:30PM EDT2022-11-1817.0517.0517.35+0.60+3.65%332622.85%
WMT221216P001500002022-09-26 10:00AM EDT2022-12-1620.0917.4517.850.00-164422.57%
WMT230120P001500002022-09-26 9:52AM EDT2023-01-2020.7018.1018.450.00-92,56622.10%
WMT230317P001500002022-09-26 3:38PM EDT2023-03-1720.0519.0019.400.00-223321.75%
WMT230616P001500002022-09-28 11:40AM EDT2023-06-1621.5520.3020.75-0.40-1.82%113021.28%
WMT240119P001500002022-09-28 11:40AM EDT2024-01-1923.3522.2022.65-0.50-2.10%847219.29%
WMT250117P001500002022-09-27 9:30AM EDT2025-01-1725.6324.3025.900.00-1218.83%