Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,064.22 +56.34 (+0.24%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00150000 | 2023-01-27 3:45PM EST | 2023-02-03 | 0.10 | 0.08 | 0.09 | +0.04 | +66.67% | 213 | 342 | 20.31% |
| WMT230210C00150000 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 65 | 170 | 17.43% |
| WMT230217C00150000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.38 | 0.37 | 0.40 | +0.10 | +35.71% | 666 | 9,037 | 17.09% |
| WMT230224C00150000 | 2023-01-27 3:59PM EST | 2023-02-24 | 1.44 | 1.39 | 1.47 | +0.26 | +22.03% | 1,344 | 898 | 24.37% |
| WMT230303C00150000 | 2023-01-27 3:33PM EST | 2023-03-03 | 1.85 | 1.55 | 1.66 | +0.48 | +35.04% | 38 | 151 | 23.10% |
| WMT230317C00150000 | 2023-01-27 3:57PM EST | 2023-03-17 | 1.92 | 1.88 | 1.97 | +0.29 | +17.79% | 627 | 15,451 | 21.27% |
| WMT230421C00150000 | 2023-01-27 3:52PM EST | 2023-04-21 | 2.85 | 2.75 | 2.85 | +0.31 | +12.20% | 212 | 902 | 19.86% |
| WMT230616C00150000 | 2023-01-27 2:59PM EST | 2023-06-16 | 5.05 | 4.55 | 4.70 | +0.75 | +17.44% | 57 | 4,497 | 20.94% |
| WMT230915C00150000 | 2023-01-27 3:08PM EST | 2023-09-15 | 7.55 | 6.95 | 7.15 | +0.90 | +13.53% | 6 | 2,245 | 21.83% |
| WMT240119C00150000 | 2023-01-27 2:49PM EST | 2024-01-19 | 10.41 | 9.90 | 10.30 | +0.71 | +7.32% | 25 | 2,930 | 23.18% |
| WMT250117C00150000 | 2023-01-26 2:47PM EST | 2025-01-17 | 16.85 | 16.25 | 17.25 | 0.00 | - | 3 | 274 | 24.96% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00150000 | 2023-01-25 11:52AM EST | 2023-02-03 | 8.55 | 6.65 | 6.90 | 0.00 | - | 11 | 1 | 24.37% |
| WMT230210P00150000 | 2023-01-25 10:42AM EST | 2023-02-10 | 9.52 | 6.65 | 6.95 | 0.00 | - | 1 | 15 | 18.26% |
| WMT230217P00150000 | 2023-01-27 1:50PM EST | 2023-02-17 | 6.65 | 6.80 | 7.00 | -1.07 | -13.86% | 10 | 2,030 | 15.70% |
| WMT230224P00150000 | 2023-01-27 3:53PM EST | 2023-02-24 | 7.66 | 7.55 | 7.85 | -2.97 | -27.94% | 1 | 65 | 21.83% |
| WMT230303P00150000 | 2023-01-24 9:40AM EST | 2023-03-03 | 9.11 | 7.65 | 7.95 | 0.00 | - | 1 | 4 | 20.25% |
| WMT230317P00150000 | 2023-01-27 3:21PM EST | 2023-03-17 | 7.53 | 8.10 | 8.30 | -0.97 | -11.41% | 18 | 9,712 | 19.19% |
| WMT230421P00150000 | 2023-01-27 3:20PM EST | 2023-04-21 | 8.13 | 8.70 | 8.90 | -1.22 | -13.05% | 16 | 23 | 17.22% |
| WMT230616P00150000 | 2023-01-27 3:55PM EST | 2023-06-16 | 10.10 | 9.95 | 10.15 | -0.55 | -5.16% | 18 | 3,482 | 17.23% |
| WMT230915P00150000 | 2023-01-27 12:51PM EST | 2023-09-15 | 10.90 | 11.25 | 11.50 | -1.00 | -8.40% | 30 | 704 | 16.55% |
| WMT240119P00150000 | 2023-01-24 3:11PM EST | 2024-01-19 | 13.05 | 12.65 | 12.90 | 0.00 | - | 7 | 2,113 | 15.87% |
| WMT250117P00150000 | 2023-01-26 10:38AM EST | 2025-01-17 | 16.65 | 15.75 | 16.40 | 0.00 | - | 2 | 62 | 15.59% |
© 2023 Yahoo. All rights reserved.
