Singapore markets close in 53 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001300002022-10-04 3:37PM EDT2022-10-074.400.000.000.00-8000.00%
WMT221014C001300002022-10-04 2:42PM EDT2022-10-145.000.000.000.00-3700.00%
WMT221021C001300002022-10-04 3:50PM EDT2022-10-215.850.000.000.00-10700.00%
WMT221028C001300002022-10-04 10:15AM EDT2022-10-287.010.000.000.00-100.00%
WMT221104C001300002022-10-04 12:09PM EDT2022-11-046.800.000.000.00-400.00%
WMT221118C001300002022-10-04 3:23PM EDT2022-11-188.000.000.000.00-13000.00%
WMT221216C001300002022-10-04 1:17PM EDT2022-12-168.970.000.000.00-2100.00%
WMT230120C001300002022-10-04 2:29PM EDT2023-01-2010.250.000.000.00-900.00%
WMT230317C001300002022-10-04 3:40PM EDT2023-03-1712.800.000.000.00-2000.00%
WMT230616C001300002022-10-03 10:47AM EDT2023-06-1613.700.000.000.00-800.00%
WMT240119C001300002022-10-04 2:03PM EDT2024-01-1919.550.000.000.00-200.00%
WMT250117C001300002022-09-30 1:42PM EDT2025-01-1723.880.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001300002022-10-04 3:59PM EDT2022-10-070.260.000.000.00-48406.25%
WMT221014P001300002022-10-04 3:46PM EDT2022-10-140.930.000.000.00-35906.25%
WMT221021P001300002022-10-04 3:59PM EDT2022-10-211.400.000.000.00-2,20303.13%
WMT221028P001300002022-10-04 3:34PM EDT2022-10-281.990.000.000.00-4403.13%
WMT221104P001300002022-10-04 10:16AM EDT2022-11-041.950.000.000.00-403.13%
WMT221111P001300002022-10-03 12:46PM EDT2022-11-113.500.000.000.00-503.13%
WMT221118P001300002022-10-04 3:55PM EDT2022-11-183.500.000.000.00-15703.13%
WMT221216P001300002022-10-04 3:07PM EDT2022-12-164.550.000.000.00-8301.56%
WMT230120P001300002022-10-04 2:36PM EDT2023-01-205.600.000.000.00-50101.56%
WMT230317P001300002022-10-04 3:38PM EDT2023-03-177.100.000.000.00-6601.56%
WMT230616P001300002022-10-04 11:09AM EDT2023-06-168.550.000.000.00-1300.78%
WMT240119P001300002022-10-03 3:18PM EDT2024-01-1911.890.000.000.00-500.78%
WMT250117P001300002022-10-03 10:00AM EDT2025-01-1715.800.000.000.00-100.39%