WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:130.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00130000 | 2023-05-18 12:22PM EDT | 2023-06-09 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616C00130000 | 2023-05-25 2:28PM EDT | 2023-06-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230721C00130000 | 2023-05-16 11:17AM EDT | 2023-07-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230915C00130000 | 2023-05-26 9:32AM EDT | 2023-09-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT231215C00130000 | 2023-05-02 11:24AM EDT | 2023-12-15 | 25.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240119C00130000 | 2023-05-25 1:39PM EDT | 2024-01-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240621C00130000 | 2023-05-25 9:44AM EDT | 2024-06-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00130000 | 2023-05-25 2:05PM EDT | 2025-01-17 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602P00130000 | 2023-05-26 3:23PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WMT230609P00130000 | 2023-05-26 1:54PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WMT230616P00130000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| WMT230623P00130000 | 2023-05-26 12:25PM EDT | 2023-06-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT230630P00130000 | 2023-05-25 10:03AM EDT | 2023-06-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230707P00130000 | 2023-05-26 11:31AM EDT | 2023-07-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | - | 6.25% |
| WMT230721P00130000 | 2023-05-26 2:30PM EDT | 2023-07-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WMT230818P00130000 | 2023-05-26 3:43PM EDT | 2023-08-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WMT230915P00130000 | 2023-05-26 10:31AM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT231215P00130000 | 2023-05-26 3:12PM EDT | 2023-12-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WMT240119P00130000 | 2023-05-26 11:10AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT240621P00130000 | 2023-05-26 12:06PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT250117P00130000 | 2023-05-26 1:26PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.