Singapore markets close in 7 hours 59 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001300002023-01-27 11:54AM EST2023-02-0313.0713.2513.60+0.99+8.20%213957.32%
WMT230217C001300002023-01-26 2:32PM EST2023-02-1712.6513.6513.950.00-113236.04%
WMT230224C001300002023-01-27 3:33PM EST2023-02-2415.0014.2514.55+2.15+16.73%3738.09%
WMT230303C001300002023-01-24 12:31PM EST2023-03-0314.1014.4014.80+14.10--236.15%
WMT230317C001300002023-01-27 3:45PM EST2023-03-1715.5014.7515.25+1.85+13.55%285933.59%
WMT230421C001300002023-01-27 12:30PM EST2023-04-2115.8515.5015.75+1.03+6.95%178928.04%
WMT230616C001300002023-01-25 9:36AM EST2023-06-1616.1017.0017.300.00-11,00227.35%
WMT230915C001300002023-01-26 12:21PM EST2023-09-1519.1019.3520.050.00-120828.49%
WMT240119C001300002023-01-27 1:13PM EST2024-01-1922.6222.1022.80+0.37+1.66%11,05628.44%
WMT250117C001300002023-01-25 10:05AM EST2025-01-1727.1527.8028.900.00-417728.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001300002023-01-27 10:51AM EST2023-02-030.050.030.04-0.01-16.67%830239.45%
WMT230210P001300002023-01-27 3:10PM EST2023-02-100.070.080.10-0.05-41.67%1435129.59%
WMT230217P001300002023-01-27 3:37PM EST2023-02-170.140.160.18-0.09-39.13%453,29326.27%
WMT230224P001300002023-01-27 3:40PM EST2023-02-240.580.610.69-0.23-28.40%1344431.37%
WMT230303P001300002023-01-27 3:37PM EST2023-03-030.680.760.82-0.30-30.61%14029.35%
WMT230310P001300002023-01-27 11:31AM EST2023-03-100.920.860.94+0.92-9127.86%
WMT230317P001300002023-01-27 3:51PM EST2023-03-171.031.061.12-0.22-17.60%18918,81227.26%
WMT230421P001300002023-01-27 3:29PM EST2023-04-211.451.541.58-0.20-12.12%2426123.40%
WMT230616P001300002023-01-27 2:54PM EST2023-06-162.482.632.70-0.43-14.78%525,47722.60%
WMT230915P001300002023-01-27 11:47AM EST2023-09-154.053.954.10-0.25-5.81%11,05821.52%
WMT240119P001300002023-01-27 3:00PM EST2024-01-195.045.055.35-0.76-13.10%2034,18519.98%
WMT250117P001300002023-01-26 1:50PM EST2025-01-179.108.208.850.00-10015819.09%