WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00120000 | 2023-06-05 11:14AM EDT | 2023-06-16 | 30.19 | 29.90 | 30.35 | +1.38 | +4.79% | 10 | 462 | 72.17% |
| WMT230623C00120000 | 2023-05-31 11:56AM EDT | 2023-06-23 | 27.34 | 30.00 | 30.50 | 0.00 | - | - | 1 | 61.28% |
| WMT230630C00120000 | 2023-06-02 1:12PM EDT | 2023-06-30 | 28.82 | 30.10 | 30.70 | 0.00 | - | 1 | 0 | 55.81% |
| WMT230721C00120000 | 2023-05-26 1:19PM EDT | 2023-07-21 | 27.15 | 30.55 | 31.05 | 0.00 | - | 2 | 15 | 50.00% |
| WMT230818C00120000 | 2023-06-05 3:20PM EDT | 2023-08-18 | 31.41 | 30.95 | 31.55 | +1.42 | +4.73% | 2 | 10 | 43.70% |
| WMT230915C00120000 | 2023-05-12 1:03PM EDT | 2023-09-15 | 35.39 | 31.30 | 31.90 | 0.00 | - | 1 | 364 | 39.53% |
| WMT231215C00120000 | 2023-05-02 11:25AM EDT | 2023-12-15 | 34.40 | 31.10 | 31.40 | 0.00 | - | 6 | 4 | 26.42% |
| WMT240119C00120000 | 2023-06-05 3:56PM EDT | 2024-01-19 | 34.31 | 33.95 | 34.35 | +0.81 | +2.42% | 1 | 376 | 35.33% |
| WMT240621C00120000 | 2023-05-25 3:53PM EDT | 2024-06-21 | 34.17 | 36.45 | 36.95 | 0.00 | - | 16 | 229 | 33.52% |
| WMT250117C00120000 | 2023-06-02 3:06PM EDT | 2025-01-17 | 39.26 | 39.35 | 40.25 | 0.00 | - | 5 | 933 | 32.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00120000 | 2023-06-02 10:21AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 110 | 65.63% |
| WMT230616P00120000 | 2023-06-05 3:36PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 71 | 5,994 | 48.05% |
| WMT230623P00120000 | 2023-06-02 9:34AM EDT | 2023-06-23 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 9 | 39.84% |
| WMT230630P00120000 | 2023-05-31 12:06PM EDT | 2023-06-30 | 0.09 | 0.01 | 0.04 | 0.00 | - | 2 | 10 | 35.35% |
| WMT230721P00120000 | 2023-06-05 10:24AM EDT | 2023-07-21 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 22 | 103 | 28.91% |
| WMT230818P00120000 | 2023-06-05 3:35PM EDT | 2023-08-18 | 0.28 | 0.25 | 0.30 | -0.20 | -41.67% | 10 | 36 | 28.44% |
| WMT230915P00120000 | 2023-06-05 11:31AM EDT | 2023-09-15 | 0.46 | 0.42 | 0.46 | -0.11 | -19.30% | 5 | 913 | 26.47% |
| WMT231215P00120000 | 2023-06-02 1:07PM EDT | 2023-12-15 | 1.52 | 1.25 | 1.31 | 0.00 | - | 1 | 180 | 24.95% |
| WMT240119P00120000 | 2023-06-05 2:32PM EDT | 2024-01-19 | 1.54 | 1.49 | 1.57 | -0.15 | -8.88% | 27 | 4,074 | 24.21% |
| WMT240621P00120000 | 2023-06-05 1:14PM EDT | 2024-06-21 | 2.88 | 2.80 | 3.05 | -0.54 | -15.79% | 27 | 645 | 23.36% |
| WMT250117P00120000 | 2023-05-25 10:35AM EDT | 2025-01-17 | 4.70 | 4.15 | 4.60 | -0.80 | -14.55% | 1 | 320 | 22.08% |
© 2023 Yahoo. All rights reserved.