Singapore markets closed
Straits Times Index
3,269.77 +44.60 (+1.38%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,306.65 +331.23 (+0.50%) CMC Crypto 200
1,394.60 -20.16 (-1.43%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00120000 | 2024-02-16 1:01PM EDT | 2024-06-21 | 53.00 | 55.00 | 59.00 | 0.00 | - | 3 | 193 | 1,026.95% |
| WMT240719C00120000 | 2024-02-16 1:23PM EDT | 2024-07-19 | 53.39 | 55.10 | 59.40 | 0.00 | - | 3 | 3 | 861.82% |
| WMT240920C00120000 | 2024-01-08 10:31AM EDT | 2024-09-20 | 40.95 | 50.75 | 55.10 | 0.00 | - | 1 | 21 | 533.62% |
| WMT250117C00120000 | 2024-02-23 4:31PM EDT | 2025-01-17 | 60.03 | 57.50 | 62.00 | -1.11 | -1.82% | 13 | 612 | 658.59% |
| WMT250620C00120000 | 2024-01-30 4:11PM EDT | 2025-06-20 | 52.25 | 59.55 | 64.00 | 0.00 | - | 1 | 32 | 0.00% |
| WMT260116C00120000 | 2024-02-23 12:36PM EDT | 2026-01-16 | 66.00 | 63.35 | 66.50 | +7.35 | +12.53% | 2 | 878 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00120000 | 2024-02-20 11:16AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.12 | 0.00 | - | 10 | 11 | 0.00% |
| WMT240621P00120000 | 2024-02-23 12:30PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.15 | 0.00 | - | 25 | 821 | 0.00% |
| WMT240719P00120000 | 2024-02-05 3:27PM EDT | 2024-07-19 | 0.34 | 0.14 | 0.20 | 0.00 | - | - | 13 | 0.00% |
| WMT240920P00120000 | 2024-02-22 3:12PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.37 | 0.00 | - | 340 | 466 | 0.00% |
| WMT241220P00120000 | 2024-02-23 2:24PM EDT | 2024-12-20 | 0.72 | 0.67 | 0.78 | -0.12 | -14.29% | 19 | 41 | 0.00% |
| WMT250117P00120000 | 2024-02-23 11:17AM EDT | 2025-01-17 | 0.80 | 0.77 | 0.88 | -0.16 | -16.67% | 8 | 1,620 | 0.00% |
| WMT250620P00120000 | 2024-02-20 3:21PM EDT | 2025-06-20 | 1.63 | 1.58 | 3.10 | 0.00 | - | 4 | 607 | 0.00% |
| WMT260116P00120000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 2.68 | 2.32 | 2.90 | 0.00 | - | 1 | 195 | 0.00% |
© 2024 Yahoo. All rights reserved.