Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.48-0.63 (-0.47%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001200002022-09-28 1:02PM EDT2022-09-3012.790.000.000.00-2130.00%
WMT221007C001200002022-09-28 1:48PM EDT2022-10-0712.950.000.000.00-190.00%
WMT221014C001200002022-09-28 9:54AM EDT2022-10-1411.800.000.000.00-190.00%
WMT221021C001200002022-09-27 3:00PM EDT2022-10-2112.300.000.000.00-142910.00%
WMT221028C001200002022-09-27 10:57AM EDT2022-10-2813.050.000.000.00-130.00%
WMT221118C001200002022-09-28 12:58PM EDT2022-11-1815.340.000.000.00-3620.00%
WMT221216C001200002022-09-28 1:48PM EDT2022-12-1615.950.000.000.00-51,1910.00%
WMT230120C001200002022-09-28 12:33PM EDT2023-01-2016.760.000.000.00-92,3660.00%
WMT230317C001200002022-09-28 12:19PM EDT2023-03-1718.770.000.000.00-4920.00%
WMT230616C001200002022-09-26 11:26AM EDT2023-06-1619.440.000.000.00-173300.00%
WMT240119C001200002022-09-28 3:25PM EDT2024-01-1925.270.000.000.00-395800.00%
WMT250117C001200002022-09-26 3:24PM EDT2025-01-1730.000.000.000.00-21110.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001200002022-09-28 3:56PM EDT2022-09-300.010.000.000.00-13344725.00%
WMT221007P001200002022-09-28 3:44PM EDT2022-10-070.150.000.000.00-4261012.50%
WMT221014P001200002022-09-28 3:22PM EDT2022-10-140.390.000.000.00-6417112.50%
WMT221021P001200002022-09-28 3:58PM EDT2022-10-210.580.000.000.00-3734,89112.50%
WMT221028P001200002022-09-28 3:06PM EDT2022-10-280.810.000.000.00-1002896.25%
WMT221104P001200002022-09-28 3:58PM EDT2022-11-041.040.000.000.00-39606.25%
WMT221118P001200002022-09-28 3:59PM EDT2022-11-181.790.000.000.00-5522,4906.25%
WMT221216P001200002022-09-28 3:45PM EDT2022-12-162.440.000.000.00-1302,4276.25%
WMT230120P001200002022-09-28 2:34PM EDT2023-01-203.330.000.000.00-26911,3203.13%
WMT230317P001200002022-09-28 1:25PM EDT2023-03-174.650.000.000.00-11,6553.13%
WMT230616P001200002022-09-28 3:34PM EDT2023-06-165.950.000.000.00-324,0773.13%
WMT240119P001200002022-09-28 10:34AM EDT2024-01-198.670.000.000.00-52,2701.56%
WMT250117P001200002022-09-22 10:39AM EDT2025-01-1710.830.000.000.00-2803131.56%