Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210C001200002022-12-30 10:39AM EST2023-02-1022.5623.3523.600.00-1155.27%
WMT230217C001200002023-01-18 12:33PM EST2023-02-1721.9823.5023.800.00-21550.39%
WMT230317C001200002023-01-23 12:46PM EST2023-03-1723.6024.0024.750.00-425444.03%
WMT230421C001200002023-01-24 2:45PM EST2023-04-2124.9024.4524.850.00-16634.34%
WMT230616C001200002023-01-26 12:21PM EST2023-06-1625.0525.4525.800.00-339031.40%
WMT230915C001200002023-01-24 12:51PM EST2023-09-1527.3527.4027.800.00-215131.14%
WMT240119C001200002023-01-26 3:12PM EST2024-01-1929.2029.7030.400.00-1749231.27%
WMT250117C001200002023-01-26 3:12PM EST2025-01-1734.5834.5535.900.00-216630.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001200002023-01-24 9:40AM EST2023-02-030.400.010.030.00-152851.56%
WMT230210P001200002023-01-23 10:08AM EST2023-02-100.040.020.030.00-109138.28%
WMT230217P001200002023-01-27 3:35PM EST2023-02-170.030.040.05-0.03-50.00%301,52233.40%
WMT230224P001200002023-01-26 10:08AM EST2023-02-240.200.170.190.00-20141035.79%
WMT230303P001200002023-01-27 12:57PM EST2023-03-030.210.210.24-0.18-46.15%31533.45%
WMT230317P001200002023-01-27 3:17PM EST2023-03-170.310.340.36-0.11-26.19%12320,63630.69%
WMT230421P001200002023-01-27 3:55PM EST2023-04-210.640.630.65-0.10-13.51%619526.86%
WMT230616P001200002023-01-27 2:33PM EST2023-06-161.261.311.35-0.25-16.56%194,71725.49%
WMT230915P001200002023-01-27 3:56PM EST2023-09-152.362.252.44-0.19-7.45%626924.24%
WMT240119P001200002023-01-25 11:50AM EST2024-01-193.853.203.400.00-92,74222.21%
WMT250117P001200002023-01-27 2:48PM EST2025-01-175.905.856.35-0.50-7.81%236720.80%