Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,087.33 +81.20 (+0.35%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210C00120000 | 2022-12-30 10:39AM EST | 2023-02-10 | 22.56 | 23.35 | 23.60 | 0.00 | - | 1 | 1 | 55.27% |
| WMT230217C00120000 | 2023-01-18 12:33PM EST | 2023-02-17 | 21.98 | 23.50 | 23.80 | 0.00 | - | 2 | 15 | 50.39% |
| WMT230317C00120000 | 2023-01-23 12:46PM EST | 2023-03-17 | 23.60 | 24.00 | 24.75 | 0.00 | - | 4 | 254 | 44.03% |
| WMT230421C00120000 | 2023-01-24 2:45PM EST | 2023-04-21 | 24.90 | 24.45 | 24.85 | 0.00 | - | 1 | 66 | 34.34% |
| WMT230616C00120000 | 2023-01-26 12:21PM EST | 2023-06-16 | 25.05 | 25.45 | 25.80 | 0.00 | - | 3 | 390 | 31.40% |
| WMT230915C00120000 | 2023-01-24 12:51PM EST | 2023-09-15 | 27.35 | 27.40 | 27.80 | 0.00 | - | 2 | 151 | 31.14% |
| WMT240119C00120000 | 2023-01-26 3:12PM EST | 2024-01-19 | 29.20 | 29.70 | 30.40 | 0.00 | - | 17 | 492 | 31.27% |
| WMT250117C00120000 | 2023-01-26 3:12PM EST | 2025-01-17 | 34.58 | 34.55 | 35.90 | 0.00 | - | 2 | 166 | 30.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00120000 | 2023-01-24 9:40AM EST | 2023-02-03 | 0.40 | 0.01 | 0.03 | 0.00 | - | 1 | 528 | 51.56% |
| WMT230210P00120000 | 2023-01-23 10:08AM EST | 2023-02-10 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 91 | 38.28% |
| WMT230217P00120000 | 2023-01-27 3:35PM EST | 2023-02-17 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 30 | 1,522 | 33.40% |
| WMT230224P00120000 | 2023-01-26 10:08AM EST | 2023-02-24 | 0.20 | 0.17 | 0.19 | 0.00 | - | 201 | 410 | 35.79% |
| WMT230303P00120000 | 2023-01-27 12:57PM EST | 2023-03-03 | 0.21 | 0.21 | 0.24 | -0.18 | -46.15% | 3 | 15 | 33.45% |
| WMT230317P00120000 | 2023-01-27 3:17PM EST | 2023-03-17 | 0.31 | 0.34 | 0.36 | -0.11 | -26.19% | 123 | 20,636 | 30.69% |
| WMT230421P00120000 | 2023-01-27 3:55PM EST | 2023-04-21 | 0.64 | 0.63 | 0.65 | -0.10 | -13.51% | 6 | 195 | 26.86% |
| WMT230616P00120000 | 2023-01-27 2:33PM EST | 2023-06-16 | 1.26 | 1.31 | 1.35 | -0.25 | -16.56% | 19 | 4,717 | 25.49% |
| WMT230915P00120000 | 2023-01-27 3:56PM EST | 2023-09-15 | 2.36 | 2.25 | 2.44 | -0.19 | -7.45% | 6 | 269 | 24.24% |
| WMT240119P00120000 | 2023-01-25 11:50AM EST | 2024-01-19 | 3.85 | 3.20 | 3.40 | 0.00 | - | 9 | 2,742 | 22.21% |
| WMT250117P00120000 | 2023-01-27 2:48PM EST | 2025-01-17 | 5.90 | 5.85 | 6.35 | -0.50 | -7.81% | 2 | 367 | 20.80% |
© 2023 Yahoo. All rights reserved.
