WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C001200002023-06-05 11:14AM EDT2023-06-1630.1929.9030.35+1.38+4.79%1046272.17%
WMT230623C001200002023-05-31 11:56AM EDT2023-06-2327.3430.0030.500.00--161.28%
WMT230630C001200002023-06-02 1:12PM EDT2023-06-3028.8230.1030.700.00-1055.81%
WMT230721C001200002023-05-26 1:19PM EDT2023-07-2127.1530.5531.050.00-21550.00%
WMT230818C001200002023-06-05 3:20PM EDT2023-08-1831.4130.9531.55+1.42+4.73%21043.70%
WMT230915C001200002023-05-12 1:03PM EDT2023-09-1535.3931.3031.900.00-136439.53%
WMT231215C001200002023-05-02 11:25AM EDT2023-12-1534.4031.1031.400.00-6426.42%
WMT240119C001200002023-06-05 3:56PM EDT2024-01-1934.3133.9534.35+0.81+2.42%137635.33%
WMT240621C001200002023-05-25 3:53PM EDT2024-06-2134.1736.4536.950.00-1622933.52%
WMT250117C001200002023-06-02 3:06PM EDT2025-01-1739.2639.3540.250.00-593332.78%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609P001200002023-06-02 10:21AM EDT2023-06-090.010.000.010.00-311065.63%
WMT230616P001200002023-06-05 3:36PM EDT2023-06-160.020.010.020.00-715,99448.05%
WMT230623P001200002023-06-02 9:34AM EDT2023-06-230.040.010.030.00-2939.84%
WMT230630P001200002023-05-31 12:06PM EDT2023-06-300.090.010.040.00-21035.35%
WMT230721P001200002023-06-05 10:24AM EDT2023-07-210.070.070.08-0.04-36.36%2210328.91%
WMT230818P001200002023-06-05 3:35PM EDT2023-08-180.280.250.30-0.20-41.67%103628.44%
WMT230915P001200002023-06-05 11:31AM EDT2023-09-150.460.420.46-0.11-19.30%591326.47%
WMT231215P001200002023-06-02 1:07PM EDT2023-12-151.521.251.310.00-118024.95%
WMT240119P001200002023-06-05 2:32PM EDT2024-01-191.541.491.57-0.15-8.88%274,07424.21%
WMT240621P001200002023-06-05 1:14PM EDT2024-06-212.882.803.05-0.54-15.79%2764523.36%
WMT250117P001200002023-05-25 10:35AM EDT2025-01-174.704.154.60-0.80-14.55%132022.08%