Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,421.11 -43.71 (-0.22%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930C00115000 | 2022-09-02 2:40PM EDT | 2022-09-30 | 18.80 | 14.45 | 15.30 | 0.00 | - | 8 | 4 | 137.89% |
| WMT221007C00115000 | 2022-09-14 3:23PM EDT | 2022-10-07 | 19.82 | 14.65 | 15.20 | 0.00 | - | 11 | 80 | 51.37% |
| WMT221021C00115000 | 2022-09-29 10:21AM EDT | 2022-10-21 | 18.12 | 15.20 | 15.75 | 0.00 | - | 10 | 27 | 46.53% |
| WMT221028C00115000 | 2022-09-28 10:04AM EDT | 2022-10-28 | 17.07 | 15.45 | 16.10 | 0.00 | - | 1 | 4 | 44.75% |
| WMT221118C00115000 | 2022-09-30 10:38AM EDT | 2022-11-18 | 18.17 | 16.70 | 17.10 | -0.73 | -3.86% | 2 | 23 | 42.10% |
| WMT221216C00115000 | 2022-09-30 1:45PM EDT | 2022-12-16 | 18.50 | 17.45 | 17.85 | -2.25 | -10.84% | 9 | 271 | 38.06% |
| WMT230120C00115000 | 2022-09-30 11:59AM EDT | 2023-01-20 | 19.50 | 18.35 | 18.60 | -1.56 | -7.41% | 4 | 648 | 35.05% |
| WMT230317C00115000 | 2022-09-27 2:38PM EDT | 2023-03-17 | 21.40 | 19.90 | 20.50 | 0.00 | - | 2 | 18 | 35.38% |
| WMT230616C00115000 | 2022-09-28 9:36AM EDT | 2023-06-16 | 22.63 | 21.60 | 22.30 | 0.00 | - | 2 | 302 | 33.43% |
| WMT240119C00115000 | 2022-09-30 3:29PM EDT | 2024-01-19 | 26.45 | 25.65 | 26.35 | -1.55 | -5.54% | 7 | 190 | 32.57% |
| WMT250117C00115000 | 2022-09-29 12:38PM EDT | 2025-01-17 | 33.80 | 30.80 | 32.35 | 0.00 | - | 2 | 4 | 33.16% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930P00115000 | 2022-09-29 10:58AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 273 | 84.38% |
| WMT221007P00115000 | 2022-09-30 3:48PM EDT | 2022-10-07 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 21 | 59 | 41.41% |
| WMT221014P00115000 | 2022-09-30 3:55PM EDT | 2022-10-14 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 15 | 504 | 38.38% |
| WMT221021P00115000 | 2022-09-30 2:45PM EDT | 2022-10-21 | 0.38 | 0.40 | 0.43 | -0.01 | -2.56% | 126 | 4,270 | 35.99% |
| WMT221028P00115000 | 2022-09-30 2:41PM EDT | 2022-10-28 | 0.56 | 0.58 | 0.64 | -0.04 | -6.67% | 5 | 138 | 34.86% |
| WMT221104P00115000 | 2022-09-30 2:11PM EDT | 2022-11-04 | 0.75 | 0.74 | 0.89 | +0.06 | +8.70% | 11 | 37 | 34.52% |
| WMT221118P00115000 | 2022-09-30 3:55PM EDT | 2022-11-18 | 1.48 | 1.48 | 1.54 | +0.11 | +8.03% | 290 | 1,260 | 35.30% |
| WMT221216P00115000 | 2022-09-30 3:55PM EDT | 2022-12-16 | 2.16 | 2.17 | 2.23 | +0.20 | +10.20% | 34 | 2,491 | 32.69% |
| WMT230120P00115000 | 2022-09-30 3:15PM EDT | 2023-01-20 | 2.75 | 2.77 | 2.87 | +0.28 | +11.34% | 87 | 6,327 | 30.31% |
| WMT230317P00115000 | 2022-09-28 1:37PM EDT | 2023-03-17 | 3.55 | 3.90 | 4.20 | 0.00 | - | 4 | 535 | 29.76% |
| WMT230616P00115000 | 2022-09-30 3:36PM EDT | 2023-06-16 | 5.25 | 5.15 | 5.40 | +0.35 | +7.14% | 27 | 1,597 | 27.42% |
| WMT240119P00115000 | 2022-09-29 1:42PM EDT | 2024-01-19 | 7.00 | 7.35 | 7.75 | 0.00 | - | 4 | 2,436 | 25.00% |
| WMT250117P00115000 | 2022-09-23 3:50PM EDT | 2025-01-17 | 10.00 | 9.60 | 11.25 | 0.00 | - | 20 | 21 | 23.98% |
© 2022 Yahoo. All rights reserved.
