WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00115000 | 2023-05-22 9:50AM EDT | 2023-06-16 | 35.05 | 31.50 | 32.15 | 0.00 | - | 1 | 336 | 64.60% |
| WMT230721C00115000 | 2023-05-22 10:05AM EDT | 2023-07-21 | 34.89 | 32.15 | 32.80 | 0.00 | - | 1 | 1 | 51.47% |
| WMT230915C00115000 | 2023-04-27 9:51AM EDT | 2023-09-15 | 38.35 | 33.05 | 33.70 | 0.00 | - | 6 | 163 | 42.08% |
| WMT240119C00115000 | 2023-05-24 2:25PM EDT | 2024-01-19 | 37.05 | 35.70 | 36.25 | 0.00 | - | 1 | 1,455 | 38.04% |
| WMT240621C00115000 | 2023-05-25 3:53PM EDT | 2024-06-21 | 38.27 | 38.05 | 38.90 | 0.00 | - | 16 | 211 | 36.07% |
| WMT250117C00115000 | 2023-05-26 3:52PM EDT | 2025-01-17 | 41.23 | 40.90 | 42.40 | -0.23 | -0.55% | 9 | 588 | 35.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602P00115000 | 2023-05-26 3:40PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 28 | 70.31% |
| WMT230609P00115000 | 2023-05-17 3:58PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 4 | 50.39% |
| WMT230616P00115000 | 2023-05-26 1:20PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 101 | 3,600 | 47.27% |
| WMT230623P00115000 | 2023-05-26 9:36AM EDT | 2023-06-23 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 2 | 41.21% |
| WMT230721P00115000 | 2023-05-26 10:52AM EDT | 2023-07-21 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 1 | 69 | 32.32% |
| WMT230818P00115000 | 2023-05-25 3:48PM EDT | 2023-08-18 | 0.48 | 0.38 | 0.44 | 0.00 | - | - | 9 | 31.64% |
| WMT230915P00115000 | 2023-05-26 12:23PM EDT | 2023-09-15 | 0.58 | 0.58 | 0.61 | -0.09 | -13.43% | 1 | 878 | 29.32% |
| WMT231215P00115000 | 2023-05-26 2:51PM EDT | 2023-12-15 | 1.37 | 1.34 | 1.43 | -0.12 | -8.05% | 100 | 125 | 26.97% |
| WMT240119P00115000 | 2023-05-26 12:07PM EDT | 2024-01-19 | 1.63 | 1.61 | 1.67 | -0.07 | -4.12% | 50 | 4,835 | 26.05% |
| WMT240621P00115000 | 2023-05-26 9:53AM EDT | 2024-06-21 | 2.92 | 2.75 | 3.10 | +0.37 | +14.51% | 11 | 50 | 24.88% |
| WMT250117P00115000 | 2023-05-25 2:35PM EDT | 2025-01-17 | 4.50 | 4.25 | 4.55 | 0.00 | - | 2 | 145 | 23.29% |
© 2023 Yahoo. All rights reserved.