Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
130.20 +0.50 (+0.39%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001150002022-09-02 2:40PM EDT2022-09-3018.8014.4515.300.00-84137.89%
WMT221007C001150002022-09-14 3:23PM EDT2022-10-0719.8214.6515.200.00-118051.37%
WMT221021C001150002022-09-29 10:21AM EDT2022-10-2118.1215.2015.750.00-102746.53%
WMT221028C001150002022-09-28 10:04AM EDT2022-10-2817.0715.4516.100.00-1444.75%
WMT221118C001150002022-09-30 10:38AM EDT2022-11-1818.1716.7017.10-0.73-3.86%22342.10%
WMT221216C001150002022-09-30 1:45PM EDT2022-12-1618.5017.4517.85-2.25-10.84%927138.06%
WMT230120C001150002022-09-30 11:59AM EDT2023-01-2019.5018.3518.60-1.56-7.41%464835.05%
WMT230317C001150002022-09-27 2:38PM EDT2023-03-1721.4019.9020.500.00-21835.38%
WMT230616C001150002022-09-28 9:36AM EDT2023-06-1622.6321.6022.300.00-230233.43%
WMT240119C001150002022-09-30 3:29PM EDT2024-01-1926.4525.6526.35-1.55-5.54%719032.57%
WMT250117C001150002022-09-29 12:38PM EDT2025-01-1733.8030.8032.350.00-2433.16%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001150002022-09-29 10:58AM EDT2022-09-300.010.000.010.00-527384.38%
WMT221007P001150002022-09-30 3:48PM EDT2022-10-070.050.050.07-0.04-44.44%215941.41%
WMT221014P001150002022-09-30 3:55PM EDT2022-10-140.240.230.25-0.02-7.69%1550438.38%
WMT221021P001150002022-09-30 2:45PM EDT2022-10-210.380.400.43-0.01-2.56%1264,27035.99%
WMT221028P001150002022-09-30 2:41PM EDT2022-10-280.560.580.64-0.04-6.67%513834.86%
WMT221104P001150002022-09-30 2:11PM EDT2022-11-040.750.740.89+0.06+8.70%113734.52%
WMT221118P001150002022-09-30 3:55PM EDT2022-11-181.481.481.54+0.11+8.03%2901,26035.30%
WMT221216P001150002022-09-30 3:55PM EDT2022-12-162.162.172.23+0.20+10.20%342,49132.69%
WMT230120P001150002022-09-30 3:15PM EDT2023-01-202.752.772.87+0.28+11.34%876,32730.31%
WMT230317P001150002022-09-28 1:37PM EDT2023-03-173.553.904.200.00-453529.76%
WMT230616P001150002022-09-30 3:36PM EDT2023-06-165.255.155.40+0.35+7.14%271,59727.42%
WMT240119P001150002022-09-29 1:42PM EDT2024-01-197.007.357.750.00-42,43625.00%
WMT250117P001150002022-09-23 3:50PM EDT2025-01-1710.009.6011.250.00-202123.98%