Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,409.27 +90.12 (+0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00115000 | 2023-01-19 3:57PM EST | 2023-02-17 | 24.49 | 26.50 | 27.20 | 0.00 | - | - | 4 | 57.23% |
| WMT230317C00115000 | 2023-02-01 9:42AM EST | 2023-03-17 | 30.40 | 27.00 | 27.90 | 0.00 | - | 1 | 173 | 51.27% |
| WMT230421C00115000 | 2023-01-23 10:18AM EST | 2023-04-21 | 28.15 | 27.30 | 27.95 | 0.00 | - | - | 1 | 38.09% |
| WMT230616C00115000 | 2023-02-03 11:14AM EST | 2023-06-16 | 29.45 | 28.30 | 28.80 | -0.60 | -2.00% | 17 | 359 | 34.03% |
| WMT230915C00115000 | 2023-01-24 11:22AM EST | 2023-09-15 | 31.12 | 29.95 | 30.65 | 0.00 | - | 2 | 89 | 33.22% |
| WMT240119C00115000 | 2023-02-03 2:58PM EST | 2024-01-19 | 32.33 | 32.40 | 32.95 | -2.27 | -6.56% | 7 | 173 | 32.62% |
| WMT250117C00115000 | 2023-01-26 11:35AM EST | 2025-01-17 | 38.20 | 37.00 | 38.30 | 0.00 | - | 5 | 204 | 31.74% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210P00115000 | 2023-01-27 3:01PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 21 | 62.50% |
| WMT230217P00115000 | 2023-02-03 2:30PM EST | 2023-02-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 95 | 429 | 46.09% |
| WMT230224P00115000 | 2023-02-02 3:53PM EST | 2023-02-24 | 0.09 | 0.08 | 0.10 | 0.00 | - | 3 | 146 | 43.75% |
| WMT230303P00115000 | 2023-02-03 9:57AM EST | 2023-03-03 | 0.11 | 0.12 | 0.14 | +0.01 | +10.00% | 1 | 25 | 39.75% |
| WMT230310P00115000 | 2023-01-27 2:00PM EST | 2023-03-10 | 0.16 | 0.15 | 0.21 | 0.00 | - | 2 | 2 | 37.99% |
| WMT230317P00115000 | 2023-02-03 3:34PM EST | 2023-03-17 | 0.21 | 0.19 | 0.25 | +0.03 | +16.67% | 35 | 705 | 35.69% |
| WMT230421P00115000 | 2023-02-03 10:10AM EST | 2023-04-21 | 0.43 | 0.44 | 0.46 | -0.10 | -18.87% | 5 | 30 | 29.69% |
| WMT230616P00115000 | 2023-02-03 1:10PM EST | 2023-06-16 | 1.07 | 1.03 | 1.07 | +0.16 | +17.58% | 2 | 3,238 | 27.74% |
| WMT230915P00115000 | 2023-02-03 3:00PM EST | 2023-09-15 | 2.04 | 1.90 | 2.05 | +0.23 | +12.71% | 108 | 278 | 26.04% |
| WMT240119P00115000 | 2023-02-02 12:08PM EST | 2024-01-19 | 2.69 | 2.86 | 3.05 | 0.00 | - | 11 | 4,777 | 24.00% |
| WMT250117P00115000 | 2023-01-31 10:17AM EST | 2025-01-17 | 5.25 | 5.10 | 5.60 | 0.00 | - | 1 | 110 | 21.70% |
© 2023 Yahoo. All rights reserved.
