Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C001150002023-01-19 3:57PM EST2023-02-1724.4926.5027.200.00--457.23%
WMT230317C001150002023-02-01 9:42AM EST2023-03-1730.4027.0027.900.00-117351.27%
WMT230421C001150002023-01-23 10:18AM EST2023-04-2128.1527.3027.950.00--138.09%
WMT230616C001150002023-02-03 11:14AM EST2023-06-1629.4528.3028.80-0.60-2.00%1735934.03%
WMT230915C001150002023-01-24 11:22AM EST2023-09-1531.1229.9530.650.00-28933.22%
WMT240119C001150002023-02-03 2:58PM EST2024-01-1932.3332.4032.95-2.27-6.56%717332.62%
WMT250117C001150002023-01-26 11:35AM EST2025-01-1738.2037.0038.300.00-520431.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210P001150002023-01-27 3:01PM EST2023-02-100.020.000.030.00-42162.50%
WMT230217P001150002023-02-03 2:30PM EST2023-02-170.030.010.03+0.02+200.00%9542946.09%
WMT230224P001150002023-02-02 3:53PM EST2023-02-240.090.080.100.00-314643.75%
WMT230303P001150002023-02-03 9:57AM EST2023-03-030.110.120.14+0.01+10.00%12539.75%
WMT230310P001150002023-01-27 2:00PM EST2023-03-100.160.150.210.00-2237.99%
WMT230317P001150002023-02-03 3:34PM EST2023-03-170.210.190.25+0.03+16.67%3570535.69%
WMT230421P001150002023-02-03 10:10AM EST2023-04-210.430.440.46-0.10-18.87%53029.69%
WMT230616P001150002023-02-03 1:10PM EST2023-06-161.071.031.07+0.16+17.58%23,23827.74%
WMT230915P001150002023-02-03 3:00PM EST2023-09-152.041.902.05+0.23+12.71%10827826.04%
WMT240119P001150002023-02-02 12:08PM EST2024-01-192.692.863.050.00-114,77724.00%
WMT250117P001150002023-01-31 10:17AM EST2025-01-175.255.105.600.00-111021.70%