WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C001150002023-05-22 9:50AM EDT2023-06-1635.0531.5032.150.00-133664.60%
WMT230721C001150002023-05-22 10:05AM EDT2023-07-2134.8932.1532.800.00-1151.47%
WMT230915C001150002023-04-27 9:51AM EDT2023-09-1538.3533.0533.700.00-616342.08%
WMT240119C001150002023-05-24 2:25PM EDT2024-01-1937.0535.7036.250.00-11,45538.04%
WMT240621C001150002023-05-25 3:53PM EDT2024-06-2138.2738.0538.900.00-1621136.07%
WMT250117C001150002023-05-26 3:52PM EDT2025-01-1741.2340.9042.40-0.23-0.55%958835.47%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230602P001150002023-05-26 3:40PM EDT2023-06-020.010.000.010.00-122870.31%
WMT230609P001150002023-05-17 3:58PM EDT2023-06-090.050.000.030.00--450.39%
WMT230616P001150002023-05-26 1:20PM EDT2023-06-160.050.040.060.00-1013,60047.27%
WMT230623P001150002023-05-26 9:36AM EDT2023-06-230.070.050.070.00-1241.21%
WMT230721P001150002023-05-26 10:52AM EDT2023-07-210.160.150.16-0.04-20.00%16932.32%
WMT230818P001150002023-05-25 3:48PM EDT2023-08-180.480.380.440.00--931.64%
WMT230915P001150002023-05-26 12:23PM EDT2023-09-150.580.580.61-0.09-13.43%187829.32%
WMT231215P001150002023-05-26 2:51PM EDT2023-12-151.371.341.43-0.12-8.05%10012526.97%
WMT240119P001150002023-05-26 12:07PM EDT2024-01-191.631.611.67-0.07-4.12%504,83526.05%
WMT240621P001150002023-05-26 9:53AM EDT2024-06-212.922.753.10+0.37+14.51%115024.88%
WMT250117P001150002023-05-25 2:35PM EDT2025-01-174.504.254.550.00-214523.29%