Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,776.48 +1,135.12 (+1.70%) CMC Crypto 200
1,369.18 +38.58 (+2.90%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00110000 | 2024-02-02 12:14PM EDT | 2024-09-20 | 60.95 | 65.30 | 69.90 | 0.00 | - | 1 | 6 | 1,144.53% |
| WMT250117C00110000 | 2024-02-16 12:27PM EDT | 2025-01-17 | 65.00 | 66.70 | 71.50 | 0.00 | - | 2 | 251 | 768.75% |
| WMT250620C00110000 | 2024-02-22 10:55AM EDT | 2025-06-20 | 69.52 | 68.50 | 73.00 | 0.00 | - | 10 | 15 | 0.00% |
| WMT260116C00110000 | 2024-02-01 4:46PM EDT | 2026-01-16 | 65.50 | 70.75 | 75.00 | 0.00 | - | 3 | 479 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00110000 | 2024-02-22 2:45PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.24 | 0.00 | - | 301 | 700 | 0.00% |
| WMT241220P00110000 | 2024-02-21 3:39PM EDT | 2024-12-20 | 0.54 | 0.42 | 0.51 | 0.00 | - | 1 | 8 | 0.00% |
| WMT250117P00110000 | 2024-02-23 4:32PM EDT | 2025-01-17 | 0.52 | 0.48 | 0.53 | -0.06 | -10.34% | 7 | 2,844 | 0.00% |
| WMT250620P00110000 | 2024-02-23 3:19PM EDT | 2025-06-20 | 1.14 | 0.00 | 1.20 | -0.27 | -19.15% | 5 | 74 | 0.00% |
| WMT260116P00110000 | 2024-02-16 3:21PM EDT | 2026-01-16 | 2.00 | 0.02 | 2.98 | 0.00 | - | 6 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.