Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00110000 | 2024-02-21 10:45AM EDT | 2024-05-17 | 64.49 | 64.25 | 68.50 | 0.00 | - | 2 | 2 | 0.00% |
WMT240621C00110000 | 2024-02-20 10:56AM EDT | 2024-06-21 | 71.00 | 64.40 | 68.55 | 0.00 | - | 2 | 52 | 0.00% |
WMT240920C00110000 | 2024-02-02 12:14PM EDT | 2024-09-20 | 60.95 | 65.30 | 69.90 | 0.00 | - | 1 | 6 | 0.00% |
WMT250117C00110000 | 2024-02-16 12:27PM EDT | 2025-01-17 | 65.00 | 66.70 | 71.50 | 0.00 | - | 2 | 251 | 0.00% |
WMT250620C00110000 | 2024-02-22 10:55AM EDT | 2025-06-20 | 69.52 | 68.50 | 73.00 | 0.00 | - | 10 | 15 | 0.00% |
WMT260116C00110000 | 2024-02-01 4:46PM EDT | 2026-01-16 | 65.50 | 70.75 | 75.00 | 0.00 | - | 3 | 479 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00110000 | 2024-02-14 2:24PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.09 | 0.00 | - | 3 | 2 | 0.00% |
WMT240621P00110000 | 2024-02-23 12:31PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.28 | -0.01 | -6.67% | 11 | 767 | 0.00% |
WMT240719P00110000 | 2024-02-23 1:28PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.32 | -0.05 | -27.78% | 1 | 1 | 0.00% |
WMT240920P00110000 | 2024-02-22 2:45PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.24 | 0.00 | - | 301 | 700 | 0.00% |
WMT241220P00110000 | 2024-02-21 3:39PM EDT | 2024-12-20 | 0.54 | 0.42 | 0.51 | 0.00 | - | 1 | 8 | 0.00% |
WMT250117P00110000 | 2024-02-23 4:32PM EDT | 2025-01-17 | 0.52 | 0.48 | 0.53 | -0.06 | -10.34% | 7 | 2,844 | 0.00% |
WMT250620P00110000 | 2024-02-23 3:19PM EDT | 2025-06-20 | 1.14 | 0.00 | 1.20 | -0.27 | -19.15% | 5 | 74 | 0.00% |
WMT260116P00110000 | 2024-02-16 3:21PM EDT | 2026-01-16 | 2.00 | 0.02 | 2.98 | 0.00 | - | 6 | 72 | 0.00% |