WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00110000 | 2023-05-10 12:15PM EDT | 2023-06-09 | 42.56 | 38.65 | 39.20 | 0.00 | - | 1 | 1 | 110.16% |
| WMT230616C00110000 | 2023-05-11 2:22PM EDT | 2023-06-16 | 43.35 | 38.75 | 39.35 | 0.00 | - | 3 | 114 | 84.57% |
| WMT230721C00110000 | 2023-05-11 11:21AM EDT | 2023-07-21 | 43.92 | 39.35 | 40.15 | 0.00 | - | 2 | 3 | 58.35% |
| WMT230915C00110000 | 2023-05-10 9:35AM EDT | 2023-09-15 | 46.03 | 39.90 | 40.65 | 0.00 | - | 1 | 32 | 47.41% |
| WMT240119C00110000 | 2023-06-02 11:17AM EDT | 2024-01-19 | 42.35 | 42.00 | 42.55 | +0.56 | +1.34% | 1 | 542 | 40.19% |
| WMT240621C00110000 | 2023-05-11 12:21PM EDT | 2024-06-21 | 48.50 | 44.05 | 45.40 | 0.00 | - | 2 | 42 | 39.00% |
| WMT250117C00110000 | 2023-05-24 2:33PM EDT | 2025-01-17 | 46.30 | 46.55 | 47.85 | 0.00 | - | 4 | 355 | 36.28% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00110000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 9 | 78.13% |
| WMT230616P00110000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 3,291 | 53.13% |
| WMT230623P00110000 | 2023-06-01 2:40PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 12 | 53.13% |
| WMT230721P00110000 | 2023-06-01 12:37PM EDT | 2023-07-21 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 6 | 472 | 35.35% |
| WMT230818P00110000 | 2023-06-01 1:32PM EDT | 2023-08-18 | 0.23 | 0.13 | 0.19 | 0.00 | - | 4 | 20 | 33.94% |
| WMT230915P00110000 | 2023-05-30 10:35AM EDT | 2023-09-15 | 0.41 | 0.25 | 0.27 | 0.00 | - | 20 | 512 | 30.76% |
| WMT231215P00110000 | 2023-05-22 10:00AM EDT | 2023-12-15 | 0.94 | 0.81 | 0.87 | 0.00 | - | 3 | 65 | 28.52% |
| WMT240119P00110000 | 2023-06-02 11:29AM EDT | 2024-01-19 | 1.06 | 1.00 | 1.05 | -0.23 | -17.83% | 16 | 2,528 | 27.47% |
| WMT240621P00110000 | 2023-06-02 11:20AM EDT | 2024-06-21 | 2.05 | 1.91 | 2.17 | -0.26 | -11.26% | 13 | 610 | 25.98% |
| WMT250117P00110000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.50 | -0.10 | -2.78% | 5 | 765 | 24.46% |
© 2023 Yahoo. All rights reserved.