Singapore markets open in 3 hours 17 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.07 -0.04 (-0.03%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001100002022-09-23 3:53PM EDT2022-09-3020.1022.9023.450.00-1198.83%
WMT221007C001100002022-09-21 1:59PM EDT2022-10-0727.2923.0023.550.00-3062.79%
WMT221021C001100002022-09-27 12:27PM EDT2022-10-2121.0523.3023.800.00-52254.93%
WMT221118C001100002022-09-15 2:39PM EDT2022-11-1825.0524.2024.700.00-11547.44%
WMT221216C001100002022-09-27 11:52AM EDT2022-12-1622.9024.8025.150.00-1931441.61%
WMT230120C001100002022-09-27 12:27PM EDT2023-01-2023.3325.4025.850.00-61,62338.70%
WMT230317C001100002022-09-28 1:00PM EDT2023-03-1726.9526.8527.45+2.05+8.23%22538.43%
WMT230616C001100002022-09-28 3:59PM EDT2023-06-1628.5228.3528.95+1.45+5.36%125535.69%
WMT240119C001100002022-09-28 12:07PM EDT2024-01-1931.5031.8532.35+0.35+1.12%1169633.68%
WMT250117C001100002022-09-21 11:45AM EDT2025-01-1740.2136.4537.400.00--133.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001100002022-09-27 2:27PM EDT2022-09-300.010.000.010.00-1219773.44%
WMT221007P001100002022-09-28 1:20PM EDT2022-10-070.040.030.03-0.03-42.86%3513048.83%
WMT221014P001100002022-09-28 11:01AM EDT2022-10-140.130.090.11+0.01+8.33%101645.02%
WMT221021P001100002022-09-28 12:02PM EDT2022-10-210.210.170.18-0.07-25.00%2131,70141.21%
WMT221028P001100002022-09-28 1:16PM EDT2022-10-280.270.240.28-0.15-35.71%274039.45%
WMT221104P001100002022-09-28 12:07PM EDT2022-11-040.430.310.44-0.05-10.42%17839.21%
WMT221118P001100002022-09-28 3:58PM EDT2022-11-180.750.740.77-0.29-27.88%4928338.38%
WMT221216P001100002022-09-28 3:46PM EDT2022-12-161.161.161.21-0.36-23.68%339,62935.13%
WMT230120P001100002022-09-28 3:16PM EDT2023-01-201.631.611.66-0.34-17.26%1044,11432.37%
WMT230317P001100002022-09-28 2:40PM EDT2023-03-172.722.512.75-0.19-6.53%451,94631.79%
WMT230616P001100002022-09-27 2:17PM EDT2023-06-164.253.603.750.00-11,91829.14%
WMT240119P001100002022-09-27 10:38AM EDT2024-01-195.805.405.600.00-11,76725.88%
WMT250117P001100002022-09-22 10:21AM EDT2025-01-178.087.558.950.00--124.96%