Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C001100002023-01-19 3:25PM EST2023-02-1729.7933.4533.700.00-4861.72%
WMT230303C001100002023-01-20 1:55PM EST2023-03-0330.5533.5034.150.00-1154.35%
WMT230317C001100002022-11-14 3:41PM EST2023-03-1732.3038.1038.800.00-12491.74%
WMT230616C001100002023-01-27 3:42PM EST2023-06-1635.5534.5535.05+1.65+4.87%331036.89%
WMT230915C001100002023-01-17 10:16AM EST2023-09-1538.8036.0536.500.00-3535.05%
WMT240119C001100002023-01-24 2:44PM EST2024-01-1938.5238.1038.550.00-12247534.25%
WMT250117C001100002023-01-27 11:08AM EST2025-01-1741.9542.1543.35+0.36+0.87%227032.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001100002023-01-24 9:40AM EST2023-02-030.300.000.050.00-110075.78%
WMT230210P001100002023-01-25 1:35PM EST2023-02-100.010.000.070.00-63255.86%
WMT230217P001100002023-01-27 12:47PM EST2023-02-170.020.010.03-0.01-33.33%2057644.73%
WMT230224P001100002023-01-20 10:49AM EST2023-02-240.130.050.090.00-1644.63%
WMT230303P001100002023-01-19 10:42AM EST2023-03-030.190.040.100.00-121640.53%
WMT230317P001100002023-01-27 10:00AM EST2023-03-170.150.120.14-0.02-11.76%182,36736.04%
WMT230421P001100002023-01-25 10:26AM EST2023-04-210.370.270.290.00-4831.20%
WMT230616P001100002023-01-27 3:45PM EST2023-06-160.660.670.69-0.11-14.29%142,45728.89%
WMT230915P001100002023-01-25 3:45PM EST2023-09-151.551.321.400.00-13024126.93%
WMT240119P001100002023-01-26 9:47AM EST2024-01-192.221.992.130.00-11,88724.57%
WMT250117P001100002023-01-26 9:43AM EST2025-01-174.554.004.450.00-268522.53%