Singapore markets open in 4 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C001000002023-01-24 9:55AM EST2023-03-1743.6143.6044.250.00-74862.70%
WMT230616C001000002023-01-18 9:37AM EST2023-06-1645.3644.0044.750.00-327744.59%
WMT230915C001000002023-01-11 9:33AM EST2023-09-1548.4545.2545.850.00-4440.70%
WMT240119C001000002023-01-26 9:33AM EST2024-01-1947.6046.7547.500.00-240338.70%
WMT250117C001000002023-01-25 1:13PM EST2025-01-1749.2549.8551.400.00-222135.54%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001000002023-01-03 2:23PM EST2023-02-030.020.000.050.00--3118.75%
WMT230217P001000002023-01-27 3:05PM EST2023-02-170.010.000.020.00-1029155.47%
WMT230224P001000002023-01-19 11:00AM EST2023-02-240.080.020.040.00-2753.13%
WMT230303P001000002023-01-24 3:00PM EST2023-03-030.050.020.050.00-1750.00%
WMT230310P001000002023-01-27 1:07PM EST2023-03-100.040.000.07+0.04-6-47.46%
WMT230317P001000002023-01-27 3:09PM EST2023-03-170.060.050.07-0.03-33.33%21,21743.75%
WMT230421P001000002023-01-26 3:55PM EST2023-04-210.150.130.14+0.15--3436.43%
WMT230616P001000002023-01-26 2:20PM EST2023-06-160.410.350.370.00-22,04433.01%
WMT230915P001000002023-01-27 3:57PM EST2023-09-150.760.760.86-0.11-12.64%226130.47%
WMT240119P001000002023-01-27 3:45PM EST2024-01-191.271.251.33-0.16-11.19%11,46627.21%
WMT250117P001000002023-01-19 2:09PM EST2025-01-173.852.683.050.00-12924.36%