WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C001000002023-06-05 11:33AM EDT2023-06-1650.320.000.000.00-12160.00%
WMT230721C001000002023-05-18 9:35AM EDT2023-07-2154.550.000.000.00-100.00%
WMT230915C001000002023-06-05 10:28AM EDT2023-09-1552.000.000.000.00-1170.00%
WMT231215C001000002023-06-02 3:13PM EDT2023-12-1551.550.000.000.00-330.00%
WMT240119C001000002023-06-05 10:40AM EDT2024-01-1953.000.000.000.00-25310.00%
WMT240621C001000002023-06-05 3:52PM EDT2024-06-2154.500.000.000.00-1110.00%
WMT250117C001000002023-06-02 12:44PM EDT2025-01-1755.020.000.000.00-51,1960.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P001000002023-06-02 10:27AM EDT2023-06-160.010.000.000.00-302,18950.00%
WMT230623P001000002023-05-25 10:27AM EDT2023-06-230.020.000.000.00--250.00%
WMT230721P001000002023-06-06 10:43AM EDT2023-07-210.020.000.000.00-54225.00%
WMT230818P001000002023-05-30 3:51PM EDT2023-08-180.120.000.000.00--325.00%
WMT230915P001000002023-06-07 1:37PM EDT2023-09-150.100.000.000.00-3729012.50%
WMT231215P001000002023-06-01 3:53PM EDT2023-12-150.570.000.000.00-217012.50%
WMT240119P001000002023-06-05 9:30AM EDT2024-01-190.660.000.000.00-12,25812.50%
WMT240621P001000002023-05-25 1:27PM EDT2024-06-211.630.000.000.00-13746.25%
WMT250117P001000002023-06-06 12:18PM EDT2025-01-172.210.000.000.00-12376.25%