Singapore markets close in 1 hour
Straits Times Index
3,156.67 +17.77 (+0.57%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,068.58 +989.07 (+5.79%) FTSE 100
7,059.18 -27.28 (-0.38%) BTC-USD
20,260.20 +325.31 (+1.63%) CMC Crypto 200
459.15 +13.71 (+3.08%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221014C00100000 | 2022-09-22 2:21PM EDT | 2022-10-14 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT221021C00100000 | 2022-10-04 10:32AM EDT | 2022-10-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221118C00100000 | 2022-09-29 12:38PM EDT | 2022-11-18 | 33.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221216C00100000 | 2022-09-23 10:09AM EDT | 2022-12-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT230120C00100000 | 2022-09-23 2:19PM EDT | 2023-01-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| WMT230317C00100000 | 2022-09-30 10:44AM EDT | 2023-03-17 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616C00100000 | 2022-10-04 3:21PM EDT | 2023-06-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WMT240119C00100000 | 2022-10-03 9:32AM EDT | 2024-01-19 | 37.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00100000 | 2022-09-19 2:44PM EDT | 2025-01-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007P00100000 | 2022-09-30 3:58PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| WMT221014P00100000 | 2022-10-04 3:17PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WMT221021P00100000 | 2022-10-04 3:56PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WMT221028P00100000 | 2022-10-03 9:40AM EDT | 2022-10-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WMT221104P00100000 | 2022-09-28 3:08PM EDT | 2022-11-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT221111P00100000 | 2022-10-04 3:21PM EDT | 2022-11-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT221118P00100000 | 2022-10-04 1:34PM EDT | 2022-11-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WMT221216P00100000 | 2022-10-04 1:33PM EDT | 2022-12-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMT230120P00100000 | 2022-10-04 11:41AM EDT | 2023-01-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WMT230317P00100000 | 2022-10-04 10:34AM EDT | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230616P00100000 | 2022-09-30 10:42AM EDT | 2023-06-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WMT240119P00100000 | 2022-10-04 2:11PM EDT | 2024-01-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WMT250117P00100000 | 2022-10-03 2:28PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
