Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.56+0.15 (+0.09%)
At close: 04:00PM EST
176.25 +0.69 (+0.39%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240301C001000002024-02-21 12:37PM EST2024-03-0173.7473.6578.000.00-12197.85%
WMT240315C001000002024-02-09 1:19PM EST2024-03-1569.6674.0078.350.00-115131.49%
WMT240621C001000002024-02-08 3:33PM EST2024-06-2170.8074.1078.400.00-11556.40%
WMT240920C001000002024-02-02 10:52AM EST2024-09-2070.4075.0079.300.00-1450.59%
WMT250117C001000002024-02-23 9:52AM EST2025-01-1779.0077.0080.95-1.00-1.25%11,27556.92%
WMT250620C001000002024-02-23 12:43PM EST2025-06-2080.1577.5082.00+6.66+9.06%34749.96%
WMT260116C001000002024-02-23 11:23AM EST2026-01-1682.0979.1083.50+6.09+8.01%410445.06%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240301P001000002024-01-25 9:35AM EST2024-03-010.040.000.230.00-22176.17%
WMT240315P001000002024-02-22 3:40PM EST2024-03-150.010.000.020.00-120178.13%
WMT240419P001000002024-02-14 1:20PM EST2024-04-190.030.000.230.00-7762.31%
WMT240517P001000002024-02-22 2:51PM EST2024-05-170.030.000.070.00-11847.85%
WMT240621P001000002024-02-20 9:34AM EST2024-06-210.090.020.090.00-266841.41%
WMT240719P001000002024-02-20 10:10AM EST2024-07-190.070.000.280.00-5743.56%
WMT240920P001000002024-02-12 3:30PM EST2024-09-200.210.000.310.00-12537.01%
WMT250117P001000002024-02-22 2:42PM EST2025-01-170.390.310.400.00-277130.84%
WMT250620P001000002024-01-03 3:21PM EST2025-06-201.200.012.560.00-137837.60%
WMT260116P001000002024-02-23 2:56PM EST2026-01-161.480.631.75+0.19+14.73%4213928.52%