WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:100.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00100000 | 2023-06-05 11:33AM EDT | 2023-06-16 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| WMT230721C00100000 | 2023-05-18 9:35AM EDT | 2023-07-21 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230915C00100000 | 2023-06-05 10:28AM EDT | 2023-09-15 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WMT231215C00100000 | 2023-06-02 3:13PM EDT | 2023-12-15 | 51.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMT240119C00100000 | 2023-06-05 10:40AM EDT | 2024-01-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 0.00% |
| WMT240621C00100000 | 2023-06-05 3:52PM EDT | 2024-06-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WMT250117C00100000 | 2023-06-02 12:44PM EDT | 2025-01-17 | 55.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,196 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00100000 | 2023-06-02 10:27AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,189 | 50.00% |
| WMT230623P00100000 | 2023-05-25 10:27AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WMT230721P00100000 | 2023-06-06 10:43AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| WMT230818P00100000 | 2023-05-30 3:51PM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WMT230915P00100000 | 2023-06-07 1:37PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 290 | 12.50% |
| WMT231215P00100000 | 2023-06-01 3:53PM EDT | 2023-12-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| WMT240119P00100000 | 2023-06-05 9:30AM EDT | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2,258 | 12.50% |
| WMT240621P00100000 | 2023-05-25 1:27PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 6.25% |
| WMT250117P00100000 | 2023-06-06 12:18PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
© 2023 Yahoo. All rights reserved.