Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00100000 | 2024-07-24 9:36AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 74.80% |
| WMT240920C00100000 | 2024-02-02 11:52AM EDT | 2024-09-20 | 70.40 | 75.00 | 79.30 | 0.00 | - | 1 | 4 | 0.00% |
| WMT241220C00100000 | 2024-07-26 10:59AM EDT | 2024-12-20 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 225 | 728 | 26.47% |
| WMT250117C00100000 | 2024-07-26 10:11AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.09 | -0.04 | -33.33% | 3 | 614 | 24.66% |
| WMT250321C00100000 | 2024-07-18 12:51PM EDT | 2025-03-21 | 0.40 | 0.07 | 0.39 | +0.19 | +90.48% | 10 | 28 | 27.22% |
| WMT250620C00100000 | 2024-07-26 3:40PM EDT | 2025-06-20 | 0.30 | 0.28 | 0.51 | -0.01 | -3.23% | 249 | 725 | 24.51% |
| WMT260116C00100000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 0.96 | 0.90 | 1.20 | -0.15 | -13.51% | 31 | 1,190 | 23.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00100000 | 2024-02-12 4:30PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 25 | 0.00% |
| WMT250117P00100000 | 2024-07-08 9:41AM EDT | 2025-01-17 | 31.36 | 28.30 | 32.50 | 0.00 | - | 10 | 0 | 50.54% |
| WMT250620P00100000 | 2024-01-03 4:21PM EDT | 2025-06-20 | 1.20 | 0.01 | 2.56 | 0.00 | - | 1 | 378 | 0.00% |
| WMT260116P00100000 | 2024-07-12 3:58PM EDT | 2026-01-16 | 30.60 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 28.83% |
© 2024 Yahoo. All rights reserved.