Singapore markets open in 4 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,772.12 +639.93 (+2.77%) CMC Crypto 200
540.13 +23.12 (+4.47%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317C00100000 | 2023-01-24 9:55AM EST | 2023-03-17 | 43.61 | 43.60 | 44.25 | 0.00 | - | 7 | 48 | 62.70% |
| WMT230616C00100000 | 2023-01-18 9:37AM EST | 2023-06-16 | 45.36 | 44.00 | 44.75 | 0.00 | - | 3 | 277 | 44.59% |
| WMT230915C00100000 | 2023-01-11 9:33AM EST | 2023-09-15 | 48.45 | 45.25 | 45.85 | 0.00 | - | 4 | 4 | 40.70% |
| WMT240119C00100000 | 2023-01-26 9:33AM EST | 2024-01-19 | 47.60 | 46.75 | 47.50 | 0.00 | - | 2 | 403 | 38.70% |
| WMT250117C00100000 | 2023-01-25 1:13PM EST | 2025-01-17 | 49.25 | 49.85 | 51.40 | 0.00 | - | 2 | 221 | 35.54% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00100000 | 2023-01-03 2:23PM EST | 2023-02-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 3 | 118.75% |
| WMT230217P00100000 | 2023-01-27 3:05PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 291 | 55.47% |
| WMT230224P00100000 | 2023-01-19 11:00AM EST | 2023-02-24 | 0.08 | 0.02 | 0.04 | 0.00 | - | 2 | 7 | 53.13% |
| WMT230303P00100000 | 2023-01-24 3:00PM EST | 2023-03-03 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 7 | 50.00% |
| WMT230310P00100000 | 2023-01-27 1:07PM EST | 2023-03-10 | 0.04 | 0.00 | 0.07 | +0.04 | - | 6 | - | 47.46% |
| WMT230317P00100000 | 2023-01-27 3:09PM EST | 2023-03-17 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 2 | 1,217 | 43.75% |
| WMT230421P00100000 | 2023-01-26 3:55PM EST | 2023-04-21 | 0.15 | 0.13 | 0.14 | +0.15 | - | - | 34 | 36.43% |
| WMT230616P00100000 | 2023-01-26 2:20PM EST | 2023-06-16 | 0.41 | 0.35 | 0.37 | 0.00 | - | 2 | 2,044 | 33.01% |
| WMT230915P00100000 | 2023-01-27 3:57PM EST | 2023-09-15 | 0.76 | 0.76 | 0.86 | -0.11 | -12.64% | 2 | 261 | 30.47% |
| WMT240119P00100000 | 2023-01-27 3:45PM EST | 2024-01-19 | 1.27 | 1.25 | 1.33 | -0.16 | -11.19% | 1 | 1,466 | 27.21% |
| WMT250117P00100000 | 2023-01-19 2:09PM EST | 2025-01-17 | 3.85 | 2.68 | 3.05 | 0.00 | - | 1 | 29 | 24.36% |
© 2023 Yahoo. All rights reserved.
