Singapore markets close in 1 hour

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221014C001000002022-09-22 2:21PM EDT2022-10-1433.500.000.000.00--00.00%
WMT221021C001000002022-10-04 10:32AM EDT2022-10-2134.700.000.000.00-100.00%
WMT221118C001000002022-09-29 12:38PM EDT2022-11-1833.360.000.000.00-100.00%
WMT221216C001000002022-09-23 10:09AM EDT2022-12-1633.000.000.000.00-700.00%
WMT230120C001000002022-09-23 2:19PM EDT2023-01-2030.600.000.000.00-6800.00%
WMT230317C001000002022-09-30 10:44AM EDT2023-03-1734.110.000.000.00-100.00%
WMT230616C001000002022-10-04 3:21PM EDT2023-06-1637.350.000.000.00-6700.00%
WMT240119C001000002022-10-03 9:32AM EDT2024-01-1937.190.000.000.00-200.00%
WMT250117C001000002022-09-19 2:44PM EDT2025-01-1743.700.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001000002022-09-30 3:58PM EDT2022-10-070.010.000.000.00-250050.00%
WMT221014P001000002022-10-04 3:17PM EDT2022-10-140.010.000.000.00-11050.00%
WMT221021P001000002022-10-04 3:56PM EDT2022-10-210.020.000.000.00-16025.00%
WMT221028P001000002022-10-03 9:40AM EDT2022-10-280.100.000.000.00-100025.00%
WMT221104P001000002022-09-28 3:08PM EDT2022-11-040.110.000.000.00-2025.00%
WMT221111P001000002022-10-04 3:21PM EDT2022-11-110.110.000.000.00-5025.00%
WMT221118P001000002022-10-04 1:34PM EDT2022-11-180.260.000.000.00-31012.50%
WMT221216P001000002022-10-04 1:33PM EDT2022-12-160.470.000.000.00-8012.50%
WMT230120P001000002022-10-04 11:41AM EDT2023-01-200.690.000.000.00-33012.50%
WMT230317P001000002022-10-04 10:34AM EDT2023-03-171.250.000.000.00-1012.50%
WMT230616P001000002022-09-30 10:42AM EDT2023-06-162.440.000.000.00-2006.25%
WMT240119P001000002022-10-04 2:11PM EDT2024-01-193.460.000.000.00-2006.25%
WMT250117P001000002022-10-03 2:28PM EDT2025-01-175.950.000.000.00-303.13%