Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,053.58 +42.98 (+0.86%) Dow
38,393.05 +153.07 (+0.40%) Nasdaq
15,635.16 +183.85 (+1.19%) Bitcoin USD
66,908.16 +697.80 (+1.05%) CMC Crypto 200
1,433.42 +18.66 (+1.32%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.10 | +23.81% | 57 | 200 | 2024-05-17 | - | - | - | - | - |
| 0.82 | +0.09 | +12.33% | 38 | 1,696 | 2024-06-21 | 45.65 | 0.00 | - | 2 | 0 |
| 1.16 | +0.10 | +9.43% | 33 | 147 | 2024-07-19 | - | - | - | - | - |
| 2.16 | +0.01 | +0.47% | 99 | 372 | 2024-09-20 | - | - | - | - | - |
| 4.27 | +0.12 | +2.89% | 85 | 85 | 2024-12-20 | - | - | - | - | - |
| 4.70 | +0.30 | +6.82% | 38 | 1,500 | 2025-01-17 | 27.40 | 0.00 | - | 3 | 1 |
| 8.46 | +0.81 | +10.59% | 3 | 99 | 2025-06-20 | 26.15 | 0.00 | - | 2 | 4 |
| 12.65 | +1.13 | +9.81% | 4 | 193 | 2026-01-16 | 27.81 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.