Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.93-0.21 (-0.35%)
At close: 04:00PM EDT
59.93 0.00 (0.00%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14+0.03+27.27%2692,2882024-04-19-----
0.52+0.10+23.81%572002024-05-17-----
0.82+0.09+12.33%381,6962024-06-2145.650.00-20
1.16+0.10+9.43%331472024-07-19-----
2.16+0.01+0.47%993722024-09-20-----
4.27+0.12+2.89%85852024-12-20-----
4.70+0.30+6.82%381,5002025-01-1727.400.00-31
8.46+0.81+10.59%3992025-06-2026.150.00-24
12.65+1.13+9.81%41932026-01-1627.810.00-212