Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.09-0.53 (-0.87%)
At close: 04:00PM EDT
60.03 -0.06 (-0.10%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419C001950002024-02-23 4:37PM EDT2024-04-190.250.190.26+0.03+13.64%1,133363351.56%
WMT240517C001950002024-02-23 2:26PM EDT2024-05-170.900.770.90+0.17+23.29%26221202.69%
WMT240621C001950002024-02-23 4:32PM EDT2024-06-211.371.211.38+0.15+12.30%204464156.64%
WMT240719C001950002024-02-23 4:34PM EDT2024-07-191.801.641.84+0.15+9.09%2598140.92%
WMT240920C001950002024-02-23 3:11PM EDT2024-09-203.203.053.30+0.11+3.56%14161126.61%
WMT241220C001950002024-02-23 1:24PM EDT2024-12-205.635.455.80+0.59+11.71%10138118.65%
WMT250117C001950002024-02-23 2:35PM EDT2025-01-176.255.856.30+0.28+4.69%29732115.28%
WMT250620C001950002024-02-20 12:07PM EDT2025-06-2011.007.8011.600.00-1466108.58%
WMT260116C001950002024-02-23 1:20PM EDT2026-01-1614.4514.0515.65+1.11+8.32%8919105.93%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419P001950002024-02-21 3:39PM EDT2024-04-1922.0017.8521.700.00-110.00%
WMT240517P001950002024-02-20 4:52PM EDT2024-05-1719.5717.9521.650.00--270.00%
WMT240719P001950002024-02-20 10:53AM EDT2024-07-1916.3517.5020.200.00--280.00%
WMT241220P001950002024-02-14 12:49PM EDT2024-12-2027.6518.3522.950.00-1260.00%
WMT250117P001950002024-02-21 12:45PM EDT2025-01-1722.4219.5022.900.00-420.00%
WMT250620P001950002024-02-23 2:47PM EDT2025-06-2022.0720.7524.35-1.44-6.13%240.00%
WMT260116P001950002024-02-22 2:26PM EDT2026-01-1624.2522.2525.700.00-2530.00%