WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:195.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00195000 | 2023-05-12 11:06AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WMT230915C00195000 | 2023-05-25 1:50PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT231215C00195000 | 2023-05-24 9:54AM EDT | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WMT240119C00195000 | 2023-05-30 3:21PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT240621C00195000 | 2023-05-25 2:18PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250117C00195000 | 2023-05-12 12:11PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00195000 | 2023-05-22 10:00AM EDT | 2023-06-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240119P00195000 | 2021-12-13 1:07AM EDT | 2024-01-19 | 61.50 | 52.75 | 56.20 | 0.00 | - | - | 3 | 45.15% |
| WMT250117P00195000 | 2022-11-22 11:11AM EDT | 2025-01-17 | 44.25 | 50.10 | 52.80 | 0.00 | - | 1 | 0 | 22.29% |
© 2023 Yahoo. All rights reserved.