Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.80 | +18.80 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 50 | 0 |
11.57 | 0.00 | - | - | 1 | 56.00 | 0.04 | +0.04 | - | - | 0 |
11.30 | 0.00 | - | - | 42 | 57.00 | 0.05 | 0.00 | - | 50 | 1 |
- | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 50 | 8 |
9.22 | 0.00 | - | 1,235 | 1,252 | 60.00 | 0.07 | 0.00 | - | 100 | 645 |
6.65 | 0.00 | - | 50 | 30 | 61.00 | 0.03 | 0.00 | - | 114 | 118 |
6.70 | 0.00 | - | 2 | 3 | 62.00 | 0.08 | 0.00 | - | 1 | 5 |
5.95 | 0.00 | - | 2 | 21 | 63.00 | 0.12 | +0.01 | +9.09% | 13 | 218 |
4.05 | -0.55 | -11.96% | 12 | 16 | 64.00 | 0.18 | +0.04 | +28.57% | 3 | 37 |
3.15 | -0.60 | -16.00% | 55 | 67 | 65.00 | 0.28 | +0.01 | +3.70% | 12 | 99 |
2.40 | -0.14 | -5.51% | 14 | 27 | 66.00 | 0.50 | +0.05 | +11.11% | 4 | 85 |
1.67 | -0.20 | -10.70% | 64 | 463 | 67.00 | 0.84 | +0.14 | +20.00% | 9 | 99 |
1.15 | -0.09 | -7.26% | 133 | 548 | 68.00 | 1.29 | +0.17 | +15.18% | 1 | 208 |
0.68 | -0.16 | -19.05% | 45 | 630 | 69.00 | 1.80 | +0.36 | +25.00% | 52 | 190 |
0.37 | -0.10 | -21.28% | 35 | 674 | 70.00 | 2.45 | 0.00 | - | 7 | 13 |
0.24 | -0.05 | -17.24% | 35 | 1,818 | 71.00 | - | - | - | - | - |
0.13 | -0.04 | -23.53% | 16 | 490 | 72.00 | - | - | - | - | - |
0.11 | +0.02 | +22.22% | 1 | 28 | 73.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 46 | 74.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 12 | 75.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 100 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 135 | 111 | 77.00 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 1 | 78.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 2 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |