Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.04 +23.95 (+0.44%) Dow
39,276.62 +107.10 (+0.27%) Nasdaq
18,009.28 +129.98 (+0.73%) Bitcoin USD
62,258.07 -1,242.83 (-1.96%) CMC Crypto 200
1,315.36 -29.15 (-2.17%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00050000 | 2024-06-26 11:44AM EDT | 50.00 | 18.80 | 17.95 | 18.40 | 0.00 | - | - | 1 | 67.97% |
| WMT240802C00056000 | 2024-06-17 11:08AM EDT | 56.00 | 11.57 | 12.00 | 12.20 | 0.00 | - | - | 1 | 47.90% |
| WMT240802C00057000 | 2024-06-20 3:16PM EDT | 57.00 | 11.30 | 10.80 | 11.20 | 0.00 | - | - | 42 | 44.48% |
| WMT240802C00060000 | 2024-07-02 12:16PM EDT | 60.00 | 8.20 | 8.00 | 8.20 | -1.02 | -11.06% | 1 | 1,252 | 34.28% |
| WMT240802C00061000 | 2024-06-25 10:03AM EDT | 61.00 | 6.65 | 7.10 | 7.55 | 0.00 | - | 50 | 30 | 38.75% |
| WMT240802C00062000 | 2024-07-01 12:53PM EDT | 62.00 | 5.75 | 5.80 | 6.25 | 0.00 | - | 2 | 5 | 28.61% |
| WMT240802C00063000 | 2024-07-02 1:40PM EDT | 63.00 | 5.22 | 5.15 | 5.30 | -0.73 | -12.27% | 6 | 21 | 26.07% |
| WMT240802C00064000 | 2024-07-02 1:58PM EDT | 64.00 | 4.25 | 4.20 | 4.30 | +0.35 | +8.97% | 12 | 23 | 22.39% |
| WMT240802C00065000 | 2024-07-02 12:08PM EDT | 65.00 | 3.30 | 3.25 | 3.40 | +0.15 | +4.76% | 2 | 51 | 20.24% |
| WMT240802C00066000 | 2024-07-01 2:35PM EDT | 66.00 | 2.30 | 2.44 | 2.52 | 0.00 | - | 3 | 42 | 17.82% |
| WMT240802C00067000 | 2024-07-02 1:27PM EDT | 67.00 | 1.75 | 1.72 | 1.83 | +0.22 | +14.38% | 20 | 470 | 17.14% |
| WMT240802C00068000 | 2024-07-02 2:11PM EDT | 68.00 | 1.11 | 1.11 | 1.17 | +0.09 | +8.82% | 37 | 568 | 15.53% |
| WMT240802C00069000 | 2024-07-02 1:40PM EDT | 69.00 | 0.70 | 0.66 | 0.71 | +0.06 | +9.38% | 239 | 646 | 14.84% |
| WMT240802C00070000 | 2024-07-02 2:00PM EDT | 70.00 | 0.40 | 0.37 | 0.41 | 0.00 | - | 201 | 676 | 14.60% |
| WMT240802C00071000 | 2024-07-02 2:11PM EDT | 71.00 | 0.22 | 0.20 | 0.23 | +0.03 | +15.79% | 42 | 1,838 | 14.67% |
| WMT240802C00072000 | 2024-07-02 1:01PM EDT | 72.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 5 | 589 | 15.28% |
| WMT240802C00073000 | 2024-07-02 11:30AM EDT | 73.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 2 | 34 | 16.46% |
| WMT240802C00074000 | 2024-07-01 10:45AM EDT | 74.00 | 0.08 | 0.05 | 0.14 | 0.00 | - | 1 | 47 | 20.26% |
| WMT240802C00075000 | 2024-06-26 10:15AM EDT | 75.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 12 | 22.22% |
| WMT240802C00076000 | 2024-06-26 9:48AM EDT | 76.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 100 | 24.02% |
| WMT240802C00077000 | 2024-06-26 3:06PM EDT | 77.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 135 | 111 | 26.17% |
| WMT240802C00078000 | 2024-06-21 1:01PM EDT | 78.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 100 | 1 | 27.74% |
| WMT240802C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 2 | 31.15% |
| WMT240802C00085000 | 2024-06-18 10:23AM EDT | 85.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 5 | 40.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00055000 | 2024-06-25 10:28AM EDT | 55.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 39.26% |
| WMT240802P00056000 | 2024-07-01 2:19PM EDT | 56.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 1 | 37.11% |
| WMT240802P00057000 | 2024-06-21 11:44AM EDT | 57.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 50 | 1 | 34.18% |
| WMT240802P00058000 | 2024-06-27 2:07PM EDT | 58.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 100 | 0 | 31.93% |
| WMT240802P00059000 | 2024-06-25 10:30AM EDT | 59.00 | 0.05 | 0.01 | 0.13 | -0.02 | -28.57% | 10 | 8 | 29.59% |
| WMT240802P00060000 | 2024-07-01 11:56AM EDT | 60.00 | 0.06 | 0.02 | 0.14 | 0.00 | - | 1 | 644 | 27.15% |
| WMT240802P00061000 | 2024-06-24 3:59PM EDT | 61.00 | 0.03 | 0.02 | 0.11 | 0.00 | - | 114 | 118 | 22.95% |
| WMT240802P00062000 | 2024-06-28 9:41AM EDT | 62.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 1 | 6 | 19.73% |
| WMT240802P00063000 | 2024-07-01 11:11AM EDT | 63.00 | 0.13 | 0.09 | 0.10 | 0.00 | - | 1 | 219 | 16.90% |
| WMT240802P00064000 | 2024-07-01 9:30AM EDT | 64.00 | 0.19 | 0.12 | 0.14 | 0.00 | - | 1 | 41 | 15.33% |
| WMT240802P00065000 | 2024-07-02 1:45PM EDT | 65.00 | 0.22 | 0.20 | 0.23 | -0.08 | -26.67% | 5 | 102 | 14.31% |
| WMT240802P00066000 | 2024-07-02 2:06PM EDT | 66.00 | 0.37 | 0.35 | 0.38 | -0.11 | -22.92% | 11 | 94 | 13.36% |
| WMT240802P00067000 | 2024-07-02 2:11PM EDT | 67.00 | 0.63 | 0.61 | 0.64 | -0.18 | -22.22% | 5 | 114 | 12.65% |
| WMT240802P00068000 | 2024-07-02 2:11PM EDT | 68.00 | 1.02 | 0.99 | 1.04 | -0.11 | -9.73% | 26 | 191 | 11.96% |
| WMT240802P00069000 | 2024-07-02 10:07AM EDT | 69.00 | 1.88 | 1.54 | 1.63 | +0.25 | +15.34% | 20 | 179 | 11.67% |
| WMT240802P00070000 | 2024-06-27 3:31PM EDT | 70.00 | 2.45 | 2.30 | 2.48 | 0.00 | - | 5 | 13 | 13.23% |
© 2024 Yahoo. All rights reserved.