Singapore markets close in 6 hours 50 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.31-0.42 (-0.63%)
At close: 04:00PM EDT
66.30 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.55+0.55+5.00%583,1902024-06-213.76-0.19-4.81%581,839
12.60+0.60+5.00%293822024-07-194.19-0.21-4.77%25809
14.48+0.31+2.19%66072024-09-205.65-0.30-5.04%65341
17.95+1.17+6.97%324662024-12-206.90-0.45-6.12%10222
18.58+0.30+1.64%54,7232025-01-177.57-0.48-5.96%211,858
21.390.00-31162025-06-2010.510.00-2149
27.50+0.57+2.12%123482026-01-1611.60-0.64-5.23%181