Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00115000 | 2023-12-19 2:01PM EDT | 2024-09-20 | 44.00 | 48.10 | 52.70 | 0.00 | - | 1 | 6 | 627.61% |
| WMT250117C00115000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| WMT250620C00115000 | 2024-01-25 4:54PM EDT | 2025-06-20 | 53.90 | 64.25 | 68.50 | 0.00 | - | 12 | 21 | 436.57% |
| WMT260116C00115000 | 2024-02-21 12:05PM EDT | 2026-01-16 | 67.00 | 67.35 | 71.00 | 0.00 | - | 1 | 246 | 445.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00115000 | 2024-02-22 12:42PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.32 | 0.00 | - | 400 | 250 | 0.00% |
| WMT241220P00115000 | 2024-02-16 11:55AM EDT | 2024-12-20 | 0.78 | 0.53 | 0.63 | 0.00 | - | 2 | 13 | 0.00% |
| WMT250117P00115000 | 2024-02-21 12:13PM EDT | 2025-01-17 | 0.75 | 0.61 | 0.72 | 0.00 | - | 1 | 414 | 0.00% |
| WMT250620P00115000 | 2024-02-23 4:17PM EDT | 2025-06-20 | 1.42 | 1.10 | 5.00 | 0.00 | - | 2 | 10 | 0.00% |
| WMT260116P00115000 | 2024-02-13 12:14PM EDT | 2026-01-16 | 2.64 | 1.90 | 2.54 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.