Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,452.59 +120.63 (+0.20%) CMC Crypto 200
1,271.72 -12.06 (-0.94%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00025000 | 2024-05-10 11:32AM EDT | 2024-10-18 | 7.10 | 4.80 | 6.80 | 0.00 | - | - | 1 | 52.30% |
| WMG250117C00025000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 8.05 | 5.20 | 8.80 | 0.00 | - | 10 | 0 | 67.33% |
| WMG260116C00025000 | 2024-04-08 11:32AM EDT | 2026-01-16 | 11.74 | 11.20 | 14.90 | 0.00 | - | 1 | 0 | 74.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00025000 | 2024-05-29 10:12AM EDT | 2025-01-17 | 0.95 | 0.60 | 0.85 | 0.00 | - | 2 | 401 | 33.96% |
| WMG260116P00025000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.23% |
© 2024 Yahoo. All rights reserved.