Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.40 +148.40 (+0.22%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00029000 | 2024-03-08 10:30AM EDT | 29.00 | 6.40 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 154.64% |
| WMG240621C00030000 | 2024-05-29 1:54PM EDT | 30.00 | 0.71 | 0.35 | 2.50 | 0.00 | - | 1 | 8 | 53.61% |
| WMG240621C00031000 | 2024-05-23 1:17PM EDT | 31.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 52 | 102.39% |
| WMG240621C00032000 | 2024-05-24 9:44AM EDT | 32.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 426 | 115.28% |
| WMG240621C00033000 | 2024-05-28 3:03PM EDT | 33.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 334 | 126.95% |
| WMG240621C00034000 | 2024-05-22 2:33PM EDT | 34.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 204 | 137.65% |
| WMG240621C00035000 | 2024-05-16 10:02AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 147.56% |
| WMG240621C00036000 | 2024-05-09 1:25PM EDT | 36.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 98 | 50.59% |
| WMG240621C00037000 | 2024-05-08 11:56AM EDT | 37.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 67.58% |
| WMG240621C00038000 | 2024-05-08 10:36AM EDT | 38.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.93% |
| WMG240621C00039000 | 2024-05-22 2:15PM EDT | 39.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 80 | 80 | 181.74% |
| WMG240621C00040000 | 2024-05-08 3:42PM EDT | 40.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 189.26% |
| WMG240621C00041000 | 2024-05-08 2:34PM EDT | 41.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 80 | 81 | 60.94% |
| WMG240621C00050000 | 2024-03-11 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00029000 | 2024-02-29 10:30AM EDT | 29.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 50.00% |
| WMG240621P00030000 | 2024-05-28 2:53PM EDT | 30.00 | 0.90 | 0.50 | 2.15 | 0.00 | - | 165 | 419 | 71.34% |
| WMG240621P00031000 | 2024-05-29 10:26AM EDT | 31.00 | 1.48 | 0.10 | 3.90 | 0.00 | - | 1 | 10,041 | 112.21% |
| WMG240621P00032000 | 2024-05-28 11:40AM EDT | 32.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | 80 | 394 | 125.15% |
| WMG240621P00033000 | 2024-05-09 3:36PM EDT | 33.00 | 1.15 | 1.00 | 5.50 | 0.00 | - | 3 | 31 | 122.66% |
| WMG240621P00034000 | 2024-05-23 3:27PM EDT | 34.00 | 3.65 | 2.00 | 6.50 | 0.00 | - | 20 | 5 | 133.30% |
| WMG240621P00035000 | 2024-05-31 10:56AM EDT | 35.00 | 5.45 | 3.10 | 7.40 | +2.18 | +66.67% | 1 | 1 | 139.55% |
| WMG240621P00036000 | 2024-05-08 11:45AM EDT | 36.00 | 1.75 | 4.10 | 8.50 | 0.00 | - | 40 | 0 | 152.44% |
© 2024 Yahoo. All rights reserved.