Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,867.07 +894.30 (+1.42%) CMC Crypto 200
1,345.42 -51.11 (-3.66%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517C00017500 | 2024-03-07 4:36PM EDT | 17.50 | 3.80 | 8.50 | 13.00 | 0.00 | - | 2 | 1 | 299.02% |
| WLDN240517C00020000 | 2024-03-26 9:33AM EDT | 20.00 | 10.60 | 5.80 | 9.50 | 0.00 | - | 1 | 268 | 183.79% |
| WLDN240517C00022500 | 2024-01-04 1:01PM EDT | 22.50 | 1.00 | 0.45 | 2.60 | 0.00 | - | - | 16 | 0.00% |
| WLDN240517C00025000 | 2024-04-26 12:13PM EDT | 25.00 | 4.00 | 3.50 | 6.10 | 0.00 | - | 1 | 273 | 115.04% |
| WLDN240517C00030000 | 2024-04-10 10:53AM EDT | 30.00 | 1.10 | 0.45 | 2.40 | 0.00 | - | 1 | 93 | 79.88% |
| WLDN240517C00035000 | 2024-04-17 10:13AM EDT | 35.00 | 0.50 | 0.10 | 0.95 | 0.00 | - | 2 | 52 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00010000 | 2024-03-15 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 65 | 190.63% |
| WLDN240517P00012500 | 2024-04-15 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 167.97% |
| WLDN240517P00015000 | 2024-01-18 1:37PM EDT | 15.00 | 1.07 | 0.00 | 3.10 | 0.00 | - | 18 | 268 | 313.18% |
| WLDN240517P00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.55 | 0.05 | 2.15 | 0.00 | - | - | 10 | 135.94% |
| WLDN240517P00035000 | 2024-03-27 2:03PM EDT | 35.00 | 6.60 | 6.30 | 8.40 | 0.00 | - | 1 | 1 | 96.00% |
© 2024 Yahoo. All rights reserved.