Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,027.84 +213.29 (+0.35%) CMC Crypto 200
1,260.25 -97.76 (-7.20%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 43 | 65 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 15.00 | 1.07 | 0.00 | - | 18 | 268 |
| 3.80 | 0.00 | - | 2 | 1 | 17.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 268 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 16 | 22.50 | 0.05 | 0.00 | - | 6 | 17 |
| 6.50 | 0.00 | - | 1 | 255 | 25.00 | 0.74 | 0.00 | - | - | 1 |
| 3.59 | 0.00 | - | 92 | 6 | 30.00 | 0.20 | -0.60 | -75.00% | 2 | 2 |
| 0.40 | 0.00 | - | 100 | 213 | 35.00 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.