Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.89 +59.21 (+1.13%) Dow
39,893.92 +335.81 (+0.85%) Nasdaq
16,738.15 +226.97 (+1.37%) Bitcoin USD
66,105.51 +4,477.14 (+7.26%) CMC Crypto 200
1,389.90 +121.95 (+9.62%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 30.30 | 29.90 | 33.40 | 0.00 | - | 300 | 109 | 56.74% |
| WFRD240816C00095000 | 2024-04-09 1:10PM EDT | 2024-08-16 | 30.90 | 31.20 | 35.50 | 0.00 | - | 3 | 15 | 60.44% |
| WFRD241018C00095000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 35.30 | 33.90 | 35.00 | 0.00 | - | 1 | 1 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 197.07% |
| WFRD240621P00095000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 60.16% |
| WFRD240719P00095000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 1.20 | 0.60 | 0.80 | 0.00 | - | 50 | 57 | 46.36% |
| WFRD240816P00095000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 1.93 | 1.10 | 1.70 | 0.00 | - | 10 | 8 | 47.83% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 58.22% |
© 2024 Yahoo. All rights reserved.