Singapore markets open in 50 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00+3.33 (+2.78%)
At close: 04:00PM EDT
123.40 +0.40 (+0.33%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFRD240719C000700002024-01-30 4:42PM EDT70.0021.0033.4037.500.00-330.00%
WFRD240719C000750002024-04-04 2:34PM EDT75.0050.7346.0050.900.00-11115.82%
WFRD240719C000800002024-06-24 12:01PM EDT80.0040.0040.5045.300.00-13152.78%
WFRD240719C000850002024-05-15 2:18PM EDT85.0040.4024.6029.400.00-130.00%
WFRD240719C000900002024-06-24 2:34PM EDT90.0031.0031.0035.500.00-1870.12%
WFRD240719C000950002024-04-24 11:25AM EDT95.0030.3019.9023.900.00-3001090.00%
WFRD240719C001000002024-06-24 12:17PM EDT100.0021.4021.0025.500.00-11192.97%
WFRD240719C001050002024-06-25 9:30AM EDT105.0016.8016.0020.800.00-11881.86%
WFRD240719C001100002024-06-27 9:36AM EDT110.0013.4011.5015.90+1.40+11.67%65967.80%
WFRD240719C001150002024-06-27 3:57PM EDT115.009.237.5011.00+4.55+97.22%23753.21%
WFRD240719C001200002024-06-27 3:57PM EDT120.005.685.406.30+1.48+35.24%47039.06%
WFRD240719C001250002024-06-27 3:59PM EDT125.003.202.803.70+1.05+48.84%209638.15%
WFRD240719C001300002024-06-27 3:54PM EDT130.001.601.601.95+0.14+9.59%412437.42%
WFRD240719C001350002024-06-27 3:58PM EDT135.001.000.701.00+0.20+25.00%36237.94%
WFRD240719C001400002024-06-27 12:01PM EDT140.000.400.301.450.00-5953.20%
WFRD240719C001450002024-06-17 2:50PM EDT145.003.300.004.000.00-16969.19%
WFRD240719C001500002024-04-25 1:40PM EDT150.001.950.004.800.00-61582.81%
WFRD240719C001850002024-06-12 9:34AM EDT185.000.050.004.800.00-11131.96%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFRD240719P000550002024-01-31 12:01PM EDT55.000.900.000.000.00--1050.00%
WFRD240719P000600002024-02-02 4:06PM EDT60.001.550.001.750.00-24182.52%
WFRD240719P000650002024-06-03 3:55PM EDT65.002.380.002.300.00-13175.10%
WFRD240719P000700002024-06-03 3:55PM EDT70.002.430.002.200.00-19156.15%
WFRD240719P000750002024-02-02 2:30PM EDT75.004.800.604.500.00-18175.71%
WFRD240719P000800002024-04-17 11:50AM EDT80.001.000.004.000.00-1017146.58%
WFRD240719P000850002024-05-22 9:30AM EDT85.000.200.000.000.00-2725.00%
WFRD240719P000900002024-06-04 10:41AM EDT90.001.060.001.750.00-1291.36%
WFRD240719P000950002024-06-04 10:41AM EDT95.001.520.003.700.00-515597.66%
WFRD240719P001000002024-06-21 3:59PM EDT100.000.600.300.600.00-24056.25%
WFRD240719P001050002024-06-24 3:53PM EDT105.002.520.200.600.00-66048.98%
WFRD240719P001100002024-06-26 3:24PM EDT110.001.190.451.100.00-14545.78%
WFRD240719P001150002024-06-26 2:36PM EDT115.002.251.001.650.00-27739.33%
WFRD240719P001200002024-06-26 2:27PM EDT120.004.152.103.000.00-14436.45%
WFRD240719P001250002024-05-23 10:23AM EDT125.0010.159.1012.400.00-41880.15%
WFRD240719P001300002024-05-20 11:27AM EDT130.007.5313.8016.500.00--691.48%
WFRD240719P001400002024-01-30 10:30AM EDT140.0049.700.000.000.00--00.00%