Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,585.72 -51.09 (-0.07%) CMC Crypto 200
1,439.48 -7.19 (-0.50%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-06-03 10:24AM EDT | 100.00 | 15.00 | 14.20 | 18.80 | 0.00 | - | 1 | 12 | 50.29% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 9.40 | 14.00 | 0.00 | - | - | 1 | 86.79% |
| WFRD240621C00110000 | 2024-06-04 2:31PM EDT | 110.00 | 4.40 | 6.30 | 8.70 | 0.00 | - | 5 | 6 | 60.18% |
| WFRD240621C00115000 | 2024-06-10 1:50PM EDT | 115.00 | 3.85 | 3.20 | 4.00 | +1.75 | +83.33% | 2 | 52 | 39.58% |
| WFRD240621C00120000 | 2024-06-10 10:47AM EDT | 120.00 | 1.47 | 1.25 | 1.75 | +0.62 | +72.94% | 6 | 105 | 38.31% |
| WFRD240621C00125000 | 2024-06-07 12:44PM EDT | 125.00 | 0.50 | 0.35 | 0.85 | +0.10 | +25.00% | 7 | 106 | 42.09% |
| WFRD240621C00130000 | 2024-06-07 2:37PM EDT | 130.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 24 | 547 | 53.66% |
| WFRD240621C00135000 | 2024-05-29 3:15PM EDT | 135.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 11 | 90 | 55.18% |
| WFRD240621C00140000 | 2024-06-05 3:35PM EDT | 140.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 6 | 128 | 61.13% |
| WFRD240621C00145000 | 2024-06-07 10:43AM EDT | 145.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 78.22% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 133.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-06-04 1:38PM EDT | 95.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 56.64% |
| WFRD240621P00100000 | 2024-06-04 12:32PM EDT | 100.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 57.72% |
| WFRD240621P00105000 | 2024-06-03 10:06AM EDT | 105.00 | 0.92 | 0.30 | 0.80 | 0.00 | - | 1 | 0 | 53.39% |
| WFRD240621P00110000 | 2024-06-10 3:58PM EDT | 110.00 | 0.92 | 0.80 | 1.10 | -1.28 | -58.18% | 11 | 106 | 40.94% |
| WFRD240621P00115000 | 2024-06-10 9:38AM EDT | 115.00 | 3.15 | 1.85 | 2.75 | -1.93 | -37.99% | 1 | 0 | 40.19% |
| WFRD240621P00120000 | 2024-06-06 12:00PM EDT | 120.00 | 8.35 | 4.80 | 5.60 | 0.00 | - | 1 | 98 | 40.23% |
| WFRD240621P00125000 | 2024-05-28 12:06PM EDT | 125.00 | 6.50 | 8.20 | 11.00 | 0.00 | - | 1 | 0 | 64.33% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 9.20 | 11.70 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 15.20 | 18.80 | 0.00 | - | 2 | 8 | 42.77% |
© 2024 Yahoo. All rights reserved.