Singapore markets open in 4 hours 25 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.30+3.83 (+3.41%)
At close: 04:00PM EDT
116.30 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFRD240621C001000002024-06-03 10:24AM EDT100.0015.0014.2018.800.00-11250.29%
WFRD240621C001050002024-05-14 3:53PM EDT105.0020.919.4014.000.00--186.79%
WFRD240621C001100002024-06-04 2:31PM EDT110.004.406.308.700.00-5660.18%
WFRD240621C001150002024-06-10 1:50PM EDT115.003.853.204.00+1.75+83.33%25239.58%
WFRD240621C001200002024-06-10 10:47AM EDT120.001.471.251.75+0.62+72.94%610538.31%
WFRD240621C001250002024-06-07 12:44PM EDT125.000.500.350.85+0.10+25.00%710642.09%
WFRD240621C001300002024-06-07 2:37PM EDT130.000.350.100.750.00-2454753.66%
WFRD240621C001350002024-05-29 3:15PM EDT135.000.910.000.750.00-119055.18%
WFRD240621C001400002024-06-05 3:35PM EDT140.000.240.000.550.00-612861.13%
WFRD240621C001450002024-06-07 10:43AM EDT145.000.240.000.950.00-21578.22%
WFRD240621C001500002024-05-20 10:09AM EDT150.000.500.004.800.00-310133.45%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFRD240621P000950002024-06-04 1:38PM EDT95.000.210.000.200.00-51656.64%
WFRD240621P001000002024-06-04 12:32PM EDT100.000.550.000.750.00-2057.72%
WFRD240621P001050002024-06-03 10:06AM EDT105.000.920.300.800.00-1053.39%
WFRD240621P001100002024-06-10 3:58PM EDT110.000.920.801.10-1.28-58.18%1110640.94%
WFRD240621P001150002024-06-10 9:38AM EDT115.003.151.852.75-1.93-37.99%1040.19%
WFRD240621P001200002024-06-06 12:00PM EDT120.008.354.805.600.00-19840.23%
WFRD240621P001250002024-05-28 12:06PM EDT125.006.508.2011.000.00-1064.33%
WFRD240621P001300002024-05-02 11:18AM EDT130.0011.609.2011.700.00-540.00%
WFRD240621P001350002024-04-29 10:11AM EDT135.0011.4015.2018.800.00-2842.77%