Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.42 -2,610.64 (-4.31%) CMC Crypto 200
1,270.50 -68.56 (-5.12%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-04-24 9:38AM EDT | 80.00 | 43.50 | 38.00 | 41.50 | 0.00 | - | - | 2 | 127.59% |
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 28.00 | 31.50 | 0.00 | - | - | 5 | 96.34% |
| WFRD240517C00100000 | 2024-04-29 2:53PM EDT | 100.00 | 22.05 | 17.90 | 22.00 | -6.60 | -23.04% | 2 | 18 | 71.31% |
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 105.00 | 22.50 | 13.30 | 16.90 | 0.00 | - | 1 | 1 | 59.08% |
| WFRD240517C00110000 | 2024-05-01 3:18PM EDT | 110.00 | 11.10 | 9.30 | 11.70 | -2.52 | -18.50% | 1 | 38 | 64.16% |
| WFRD240517C00115000 | 2024-04-30 12:05PM EDT | 115.00 | 7.00 | 6.00 | 6.70 | -3.20 | -31.37% | 3 | 138 | 44.87% |
| WFRD240517C00120000 | 2024-05-01 1:50PM EDT | 120.00 | 5.05 | 2.85 | 3.70 | -1.75 | -25.74% | 29 | 289 | 41.35% |
| WFRD240517C00125000 | 2024-05-01 12:38PM EDT | 125.00 | 2.00 | 1.50 | 4.10 | -1.80 | -47.37% | 12 | 313 | 50.71% |
| WFRD240517C00130000 | 2024-05-01 3:05PM EDT | 130.00 | 0.76 | 0.60 | 1.10 | -1.16 | -60.42% | 24 | 425 | 44.12% |
| WFRD240517C00135000 | 2024-05-01 11:50AM EDT | 135.00 | 0.31 | 0.20 | 0.50 | -0.49 | -61.25% | 3 | 90 | 43.99% |
| WFRD240517C00140000 | 2024-04-30 11:56AM EDT | 140.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 4 | 45 | 67.90% |
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 145.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 9 | 59.03% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 68.16% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 35 | 68.95% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 74.95% |
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 100.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 60.06% |
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 105.00 | 0.19 | 0.25 | 0.45 | 0.00 | - | 20 | 95 | 43.31% |
| WFRD240517P00110000 | 2024-05-01 12:56PM EDT | 110.00 | 0.95 | 0.75 | 1.00 | +0.05 | +5.56% | 6 | 74 | 40.04% |
| WFRD240517P00115000 | 2024-04-29 11:02AM EDT | 115.00 | 0.80 | 1.90 | 2.25 | 0.00 | - | 1 | 38 | 38.50% |
| WFRD240517P00120000 | 2024-05-01 2:57PM EDT | 120.00 | 3.00 | 4.00 | 4.60 | +0.90 | +42.86% | 32 | 49 | 38.90% |
| WFRD240517P00125000 | 2024-04-26 1:10PM EDT | 125.00 | 3.50 | 7.00 | 8.80 | 0.00 | - | 2 | 80 | 49.12% |
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 130.00 | 5.45 | 10.50 | 12.20 | 0.00 | - | 3 | 32 | 43.41% |
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 135.00 | 13.00 | 14.50 | 18.00 | +2.74 | +26.71% | 3 | 3 | 66.31% |
© 2024 Yahoo. All rights reserved.