Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,313.26 +23.84 (+0.72%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,420.53 +346.82 (+1.82%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,954.54 +4,058.24 (+6.56%) CMC Crypto 200
1,371.15 -22.90 (-1.64%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFRD240719C00090000 | 2024-05-13 11:58AM EDT | 2024-07-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD240816C00090000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD241018C00090000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00090000 | 2024-02-20 3:56PM EDT | 2024-07-19 | 5.20 | 1.25 | 2.40 | 0.00 | - | 1 | 2 | 67.31% |
| WFRD240816P00090000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD241018P00090000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.