Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 132.81% |
| WFRD240621C00150000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 37.74% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 1.95 | 0.80 | 1.85 | 0.00 | - | 6 | 15 | 41.11% |
| WFRD240816C00150000 | 2024-05-13 10:10AM EDT | 2024-08-16 | 1.93 | 2.15 | 2.95 | -0.17 | -8.10% | 3 | 45 | 40.73% |
| WFRD241018C00150000 | 2024-04-18 3:15PM EDT | 2024-10-18 | 3.43 | 4.60 | 5.30 | 0.00 | - | 1 | 8 | 40.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 2024-10-18 | 37.79 | 26.00 | 28.00 | 0.00 | - | 1 | 1 | 32.15% |
© 2024 Yahoo. All rights reserved.