Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.26 -15.15 (-0.28%) Dow
39,726.55 -146.44 (-0.37%) Nasdaq
16,775.68 -56.95 (-0.34%) Bitcoin USD
69,851.88 +73.69 (+0.11%) CMC Crypto 200
1,517.69 -8.73 (-0.57%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00145000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.69 | 0.00 | 4.00 | 0.00 | - | 2 | 26 | 69.04% |
| WFRD240719C00145000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 2.00 | 0.25 | 1.00 | +0.80 | +66.67% | 20 | 81 | 40.67% |
| WFRD240816C00145000 | 2024-04-04 3:07PM EDT | 2024-08-16 | 5.70 | 3.00 | 3.90 | 0.00 | - | 7 | 8 | 50.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.