Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.01 +56.33 (+1.07%) Dow
39,849.10 +290.99 (+0.74%) Nasdaq
16,741.47 +230.29 (+1.39%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.43 +116.48 (+9.19%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00140000 | 2024-05-14 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 42 | 90.72% |
| WFRD240621C00140000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 0.93 | 0.80 | 1.90 | 0.00 | - | 1 | 16 | 40.87% |
| WFRD240719C00140000 | 2024-05-15 12:18PM EDT | 2024-07-19 | 2.47 | 2.25 | 2.90 | +0.47 | +23.50% | 1 | 3 | 37.07% |
| WFRD240816C00140000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 4.81 | 4.20 | 4.90 | -2.29 | -32.25% | 1 | 2 | 40.20% |
| WFRD241018C00140000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 8.50 | 7.40 | 8.20 | 0.00 | - | 3 | 4 | 41.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.