Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.65 +52.97 (+1.01%) Dow
39,822.14 +264.03 (+0.67%) Nasdaq
16,724.01 +212.83 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00135000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.50 | 0.00 | - | 7 | 85 | 81.79% |
| WFRD240621C00135000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.20 | -0.62 | -22.79% | 9 | 80 | 35.24% |
| WFRD240719C00135000 | 2024-05-06 12:38PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.10 | 0.00 | - | 25 | 78 | 36.93% |
| WFRD240816C00135000 | 2024-04-09 2:09PM EDT | 2024-08-16 | 7.70 | 5.50 | 7.10 | 0.00 | - | 1 | 5 | 43.41% |
| WFRD241018C00135000 | 2024-05-15 12:50PM EDT | 2024-10-18 | 9.50 | 9.40 | 10.20 | -0.50 | -5.00% | 4 | 8 | 43.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 13.00 | 8.60 | 12.00 | 0.00 | - | 3 | 1 | 63.97% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.40 | 11.10 | 12.00 | 0.00 | - | 2 | 8 | 33.92% |
© 2024 Yahoo. All rights reserved.