Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,885.97 +4,327.90 (+7.03%) CMC Crypto 200
1,392.50 +124.55 (+9.83%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00130000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.22 | -73.33% | 4 | 424 | 31.45% |
| WFRD240621C00130000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.60 | +0.40 | +12.50% | 3 | 41 | 34.85% |
| WFRD240719C00130000 | 2024-05-14 2:10PM EDT | 2024-07-19 | 5.10 | 5.30 | 6.80 | 0.00 | - | 1 | 28 | 41.83% |
| WFRD240816C00130000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 8.30 | 7.70 | 10.10 | +1.30 | +18.57% | 9 | 168 | 48.12% |
| WFRD241018C00130000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 11.80 | 11.30 | 12.20 | 0.00 | - | 1 | 2 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 5.45 | 3.00 | 7.70 | 0.00 | - | 3 | 32 | 105.47% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 11.60 | 7.80 | 8.20 | 0.00 | - | 5 | 4 | 32.91% |
| WFRD240816P00130000 | 2024-04-05 3:25PM EDT | 2024-08-16 | 14.70 | 13.30 | 14.30 | 0.00 | - | 6 | 6 | 45.37% |
© 2024 Yahoo. All rights reserved.