Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.55 -26.90 (-0.32%) Bitcoin USD
69,940.41 -1,094.70 (-1.54%) CMC Crypto 200
1,463.11 -63.30 (-4.14%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00125000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WFRD240719C00125000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WFRD240816C00125000 | 2024-05-21 3:31PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WFRD241018C00125000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00125000 | 2024-05-20 1:23PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFRD240719P00125000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.