Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.92 +54.24 (+1.03%) Dow
39,842.54 +284.43 (+0.72%) Nasdaq
16,728.24 +217.06 (+1.31%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00120000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 5.50 | 4.20 | 6.30 | +0.75 | +15.79% | 4 | 273 | 70.17% |
| WFRD240621C00120000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 8.90 | 8.40 | 9.00 | +2.20 | +32.84% | 4 | 14 | 38.79% |
| WFRD240719C00120000 | 2024-05-14 2:10PM EDT | 2024-07-19 | 9.90 | 10.60 | 11.20 | 0.00 | - | 1 | 15 | 40.48% |
| WFRD240816C00120000 | 2024-04-12 3:49PM EDT | 2024-08-16 | 12.10 | 11.20 | 11.90 | 0.00 | - | 1 | 7 | 36.83% |
| WFRD241018C00120000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 15.00 | 16.40 | 17.30 | 0.00 | - | 3 | 15 | 45.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00120000 | 2024-05-14 11:17AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 44.97% |
| WFRD240621P00120000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 2.95 | 2.95 | 3.30 | -0.39 | -11.68% | 1 | 35 | 34.74% |
| WFRD240719P00120000 | 2024-05-10 1:49PM EDT | 2024-07-19 | 5.90 | 4.60 | 5.00 | 0.00 | - | 2 | 7 | 35.00% |
| WFRD240816P00120000 | 2024-04-08 11:29AM EDT | 2024-08-16 | 9.30 | 7.70 | 8.30 | 0.00 | - | - | 1 | 43.04% |
© 2024 Yahoo. All rights reserved.