Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.10 +52.42 (+1.00%) Dow
39,820.31 +262.20 (+0.66%) Nasdaq
16,721.66 +210.48 (+1.27%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00115000 | 2024-05-14 11:04AM EDT | 2024-05-17 | 8.55 | 8.80 | 12.40 | 0.00 | - | 1 | 132 | 75.68% |
| WFRD240621C00115000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 12.25 | 11.90 | 12.80 | -0.56 | -4.37% | 1 | 8 | 42.00% |
| WFRD240719C00115000 | 2024-05-09 2:38PM EDT | 2024-07-19 | 15.23 | 13.90 | 14.50 | 0.00 | - | 2 | 28 | 41.60% |
| WFRD240816C00115000 | 2024-04-12 2:36PM EDT | 2024-08-16 | 14.00 | 14.10 | 14.80 | 0.00 | - | 2 | 5 | 36.24% |
| WFRD241018C00115000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 19.76 | 19.20 | 20.50 | 0.00 | - | 6 | 1 | 47.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00115000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 54.10% |
| WFRD240621P00115000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 1.97 | 1.60 | 2.00 | 0.00 | - | 2 | 32 | 36.91% |
| WFRD240719P00115000 | 2024-04-11 12:39PM EDT | 2024-07-19 | 7.20 | 4.10 | 4.50 | 0.00 | - | 3 | 3 | 42.55% |
| WFRD240816P00115000 | 2024-04-12 3:14PM EDT | 2024-08-16 | 10.38 | 5.50 | 6.40 | 0.00 | - | 1 | 2 | 44.24% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 9.00 | 6.90 | 7.70 | 0.00 | - | 1 | 2 | 38.68% |
© 2024 Yahoo. All rights reserved.