Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.17 +53.49 (+1.02%) Dow
39,826.72 +268.61 (+0.68%) Nasdaq
16,723.46 +212.28 (+1.29%) Bitcoin USD
65,401.48 +4,203.35 (+6.87%) CMC Crypto 200
1,376.56 +108.61 (+8.57%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00105000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 19.50 | 18.10 | 22.80 | -3.00 | -13.33% | 1 | 1 | 126.37% |
| WFRD240719C00105000 | 2024-05-09 10:49AM EDT | 2024-07-19 | 21.81 | 22.20 | 23.30 | 0.00 | - | 2 | 17 | 52.91% |
| WFRD240816C00105000 | 2024-05-08 12:25PM EDT | 2024-08-16 | 22.93 | 23.80 | 25.10 | 0.00 | - | 2 | 45 | 50.83% |
| WFRD241018C00105000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 28.00 | 24.60 | 27.60 | 0.00 | - | 1 | 6 | 51.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.65 | 0.00 | - | 20 | 95 | 123.54% |
| WFRD240621P00105000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 0.83 | 0.40 | 0.70 | 0.00 | - | 1 | 46 | 41.70% |
| WFRD240719P00105000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 2.25 | 1.20 | 1.55 | 0.00 | - | 5 | 15 | 40.16% |
| WFRD240816P00105000 | 2024-04-11 1:28PM EDT | 2024-08-16 | 5.10 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 46.61% |
| WFRD241018P00105000 | 2024-05-03 11:44AM EDT | 2024-10-18 | 5.51 | 4.00 | 4.80 | 0.00 | - | 3 | 17 | 41.19% |
© 2024 Yahoo. All rights reserved.