Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,648.15 -298.78 (-0.77%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,588.70 -1,270.52 (-1.79%) CMC Crypto 200
1,461.91 -26.63 (-1.79%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 26.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD240719C00100000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240816C00100000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 2024-10-18 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00100000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD240719P00100000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFRD240816P00100000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WFRD241018P00100000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.