Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,264.77 -12.74 (-0.24%) Dow
38,425.84 -260.48 (-0.67%) Nasdaq
16,765.69 +30.67 (+0.18%) Bitcoin USD
69,385.74 +1,291.77 (+1.90%) CMC Crypto 200
1,489.14 +21.21 (+1.44%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | -5.50 | -26.83% | 1 | 13 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.30 | 0.00 | - | 3 | 39 |
| 19.12 | 0.00 | - | 2 | 11 | 2024-08-16 | 2.93 | 0.00 | - | 10 | 38 |
| 22.30 | 0.00 | - | 4 | 1 | 2024-10-18 | 3.69 | 0.00 | - | 1 | 4 |
| 25.00 | -0.50 | -1.96% | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.