Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.30 -47.15 (-0.56%) Bitcoin USD
69,910.83 -1,232.78 (-1.73%) CMC Crypto 200
1,513.00 -13.42 (-0.88%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 11 |
| 26.51 | 0.00 | - | 2 | 13 | 100.00 | 0.50 | 0.00 | - | 1 | 2 |
| 20.91 | 0.00 | - | - | 1 | 105.00 | 0.64 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 2 | 88 |
| 12.25 | 0.00 | - | 1 | 9 | 115.00 | 1.46 | 0.00 | - | 79 | 89 |
| 7.90 | 0.00 | - | 2 | 13 | 120.00 | 2.71 | 0.00 | - | 1 | 126 |
| 5.60 | 0.00 | - | 1 | 85 | 125.00 | 4.20 | 0.00 | - | 10 | 16 |
| 2.67 | 0.00 | - | 9 | 554 | 130.00 | 11.60 | 0.00 | - | 5 | 4 |
| 1.35 | 0.00 | - | 5 | 119 | 135.00 | 11.40 | 0.00 | - | 2 | 8 |
| 0.45 | 0.00 | - | 138 | 151 | 140.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 26 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.