Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,245.90 -31.61 (-0.60%) Dow
38,293.41 -392.91 (-1.02%) Nasdaq
16,696.96 -38.06 (-0.23%) Bitcoin USD
69,174.17 +1,178.28 (+1.73%) CMC Crypto 200
1,490.91 +22.98 (+1.56%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 30.30 | 19.90 | 23.90 | 0.00 | - | 300 | 109 | 71.59% |
| WFRD240816C00095000 | 2024-05-30 3:44PM EDT | 2024-08-16 | 26.75 | 19.90 | 23.00 | 0.00 | - | 1 | 14 | 53.60% |
| WFRD241018C00095000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 35.30 | 24.40 | 27.20 | 0.00 | - | 1 | 1 | 59.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 69.09% |
| WFRD240719P00095000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 1.20 | 0.60 | 2.20 | 0.00 | - | 50 | 57 | 55.63% |
| WFRD240816P00095000 | 2024-05-22 10:43AM EDT | 2024-08-16 | 2.10 | 1.50 | 2.60 | +0.35 | +20.00% | 1 | 25 | 47.08% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.